Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價近低PBR近低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62 -0.5 -0.8% 62.5 63 63.7 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2991,881 萬 239 1.2 張/筆 62.87 元 79.11 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4352,697 萬 344 1.3 張/筆 62.07 元 +2.1 (+3.48%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.8%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 142.06 (0.05 / +0.04%)

  
(4971) IET-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193062+1.6+2.65%+2.7536.242.2448.2754.360.3466.3772.4178.4484.47
W192960.4-0.3-0.49%-0.0936.2742.3248.3654.4160.4566.572.5478.5984.64
W192860.7-2-3.19%-0.436.5742.6648.7654.8560.9567.0473.1479.2385.32
W192762.7+4.5+7.73%+2.0936.8542.9949.1355.2761.4267.5673.779.8485.98
W192658.2-2-3.32%-5.6737.0243.1949.3655.5361.767.8774.0480.2186.38
W192560.2+0.5+0.84%-3.3637.3843.649.8356.0662.2968.5274.7580.9887.21
W192459.7+0.8+1.36%-4.5437.5243.7850.0356.2862.5468.7975.0581.387.55
W192358.9+1.2+2.08%-637.643.8650.1356.462.6668.9375.1981.4687.73
W192257.7+0.2+0.35%-8.1137.6843.9550.2356.5162.7969.0775.3581.6387.91
W192157.5-0.3-0.52%-9.1837.9944.3250.6556.9863.3269.6575.9882.3188.64
W192057.8-3.8-6.17%-9.1338.1644.5350.8957.2563.6169.9776.3382.6989.05
W191961.6-5.4-8.06%-3.2438.244.5650.9357.363.6670.0376.3982.7689.13
W191867+3.5+5.51%+6.6237.743.9950.2756.5562.8469.1275.4181.6987.97
W191763.5-3.3-4.94%+3.0836.9643.1249.2855.4461.667.7673.9280.0886.24
W191666.800%+10.336.3542.4148.4754.5360.5866.6472.778.7684.82
W191566.8+0.4+0.6%+12.935.541.4247.3453.2659.1765.0971.0176.9282.84
W191466.4+0.5+0.76%+14.734.7340.5146.352.0957.8863.6669.4575.2481.03
W191365.9+2.5+3.94%+15.634.239.8945.5951.2956.9962.6968.3974.0979.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191263.4+2.1+3.43%+13.533.5239.144.6950.2855.8661.4567.0372.6278.21
W191161.3+0.7+1.16%+11.233.0838.5944.149.6255.1360.6466.1671.6777.18
W191060.6-3.9-6.05%+1232.4537.8643.2748.6854.0959.564.9170.3175.72
W190964.5+3.2+5.22%+21.131.9637.2942.6147.9453.2758.5963.9269.2474.57
W190861.3+2.8+4.79%+18.531.0336.241.3746.5451.7156.8862.0567.2272.4
W190758.5+7.6+14.9%+16.630.1135.1340.1545.1750.1955.2160.2365.2470.26
W190550.900%+3.5629.4934.439.3244.2349.1554.0658.9863.8968.81
W190450.9+0.6+1.19%+4.0829.3434.2339.1244.0148.953.7958.6863.5768.47
W190350.3+1.85+3.82%+4.2528.9533.7738.643.4248.2553.0757.962.7267.55
W190248.45-1.5-3%+1.0728.7633.5638.3543.1447.9452.7357.5362.3267.11
W190149.95-4.95-9.02%+4.4828.6833.4738.2543.0347.8152.5957.3762.1566.93
W185254.9+3.7+7.23%+13.728.9733.838.6343.4648.2953.1257.9562.7767.6
W185151.2-2.7-5.01%+5.0629.2434.1138.9943.8648.7353.6158.4863.3568.23
W185053.9+6.15+12.9%+8.7329.7434.739.6644.6249.5754.5359.4964.4469.4
W184947.75-2.15-4.31%-3.5429.734.6539.644.5549.554.4559.464.3569.31
W184849.9+5.6+12.6%-1.1730.335.3440.3945.4450.4955.5460.5965.6470.69
W184744.3+2.8+6.75%-14.130.9336.0941.2446.451.5556.7161.8667.0272.18
W184641.5-3.5-7.78%-21.531.736.9942.2747.5552.8458.1263.4168.6973.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184545-2.7-5.66%-17.532.7338.1843.6449.0954.556065.4670.9176.36
W184447.7+5.3+12.5%-15.433.8139.4545.0850.7256.3561.9967.6273.2678.9
W184342.4-3.85-8.32%-27.335.0240.8546.6952.5358.3664.270.0375.8781.71
W184246.25-0.5-1.07%-24.236.6242.7348.8354.9361.0467.1473.2579.3585.45
W184146.75-9.45-16.8%-26.137.9844.3150.6456.9763.369.6375.9682.2988.63
W184056.2-4.5-7.41%-14.439.445.9752.5459.165.6772.2478.885.3791.94
W183960.7-1.4-2.25%-9.5540.2646.9853.6960.467.1173.8280.5387.2493.95
W183862.1+9.1+17.2%-9.641.2248.0854.9561.8268.6975.5682.4389.396.17
W183753-7.6-12.5%-24.642.1749.1956.2263.2570.2877.384.3391.3698.39
W183660.6-3.1-4.87%-16.743.6350.958.1765.4472.7279.9987.2694.53101.8
W183563.7+2.7+4.43%-14.444.6652.1159.5566.9974.4481.8889.3396.77104.2
W183461-2.7-4.24%-20.145.8353.4761.1168.7576.3884.0291.6699.3106.9
W183363.7-4.8-7.01%-19.147.2255.0862.9570.8278.6986.5694.43102.3110.2
W183268.5-5.3-7.18%-14.748.256.2464.2772.380.3488.3796.41104.4112.5
W183173.8-3.4-4.4%-9.4148.8857.0365.1873.3281.4789.6297.76105.9114.1
W183077.2+1.5+1.98%-5.9149.2357.4365.6473.8482.0590.2598.46106.7114.9
W182975.7-1.8-2.32%-7.8949.3157.5365.7573.9782.1890.498.62106.8115.1
W182877.5+2.6+3.47%-6.8449.9258.2366.5574.8783.1991.5199.83108.1116.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182774.9-6.4-7.87%-11.150.5358.9567.3775.7984.2292.64101.1109.5117.9
W182681.3-1.4-1.69%-5.3651.5460.1368.7277.3185.994.49103.1111.7120.3
W182582.7-2-2.36%-4.952.1860.8769.5778.2786.9695.66104.4113121.7
W182484.7+1.7+2.05%-3.1752.4961.2369.9878.7387.4896.22105113.7122.5
W182383-6-6.74%-5.9452.9561.7770.679.4288.2597.07105.9114.7123.5
W182289-2-2.2%+0.2953.2462.1270.9979.8688.7497.61106.5115.4124.2
W182191+5.9+6.93%+2.4653.2962.1771.0579.9388.8297.7106.6115.5124.3
W182085.1+1.9+2.28%-4.2853.3462.2471.1380.0288.9197.8106.7115.6124.5
W181983.2+1.9+2.34%-6.5253.462.3171.2180.1189.0197.91106.8115.7124.6
W181881.3+2.3+2.91%-8.9153.5562.4871.480.3389.2598.18107.1116125
W181779-9.8-11%-13.654.8363.9773.1182.2591.38100.5109.7118.8127.9
W181688.8-2-2.2%-4.3955.7365.0174.383.5992.88102.2111.5120.7130
W181590.8-6-6.2%-3.5356.4765.8975.384.7194.12103.5112.9122.4131.8
W181496.8+1.7+1.79%+1.4657.2466.7976.3385.8795.41104.9114.5124133.6
W181395.1+5.7+6.38%-1.6558.0267.6877.3587.0296.69106.4116125.7135.4
W181289.4-5.3-5.6%-8.5958.6868.4678.2488.0297.8107.6117.4127.1136.9
W181194.7+5.3+5.93%-5.4560.0970.1180.1290.14100.2110.2120.2130.2140.2
W181089.4-0.6-0.67%-11.260.4370.580.5790.64100.7110.8120.9130.9141
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180990-2.2-2.39%-10.460.370.3480.3990.44100.5110.5120.6130.6140.7
W180892.2+5.8+6.71%-8.5760.5170.5980.6890.76100.8110.9121131.1141.2
W180786.400%-14.160.3370.3980.4490.5100.6110.6120.7130.7140.8
W180686.4-22.6-20.7%-13.660708090100110120130140
W1805109+10.6+10.8%+9.1859.969.8879.8689.8599.83109.8119.8129.8139.8
W180498.4-6.6-6.29%+0.2658.8968.778.5288.3398.15108117.8127.6137.4
W1803105-2.5-2.33%+8.1258.2767.9877.6987.497.12106.8116.5126.2136
W1802107.5-6-5.29%+12.657.2966.8476.3985.9495.48105114.6124.1133.7
W1801113.5+4+3.65%+2156.365.6875.0684.4593.83103.2112.6122131.4
W1752109.5-10.5-8.75%+19.155.1864.3773.5782.7791.96101.2110.4119.5128.7
W1751120+18+17.6%+33.154.0863.172.1181.1290.1499.15108.2117.2126.2
W1750102+15.5+17.9%+16.752.4661.2169.9578.6987.4496.18104.9113.7122.4
W174986.5-8.1-8.56%-0.25260.6769.347886.6795.34104112.7121.3
W174894.6+6.2+7.01%+9.0252.0660.7469.4278.0986.7795.45104.1112.8121.5
W174788.4+9.2+11.6%+2.751.6560.2568.8677.4786.0894.68103.3111.9120.5
W174679.2-5-5.94%-7.6151.4360.0168.5877.1585.7294.3102.9111.4120
W174584.2-2.9-3.33%-2.2951.760.3268.9477.5586.1794.79103.4112120.6
W174487.1+2.1+2.47%+0.7451.8860.5269.1777.8286.4695.11103.8112.4121
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174385+1.2+1.43%-1.7351.960.5469.1977.8486.4995.14103.8112.4121.1
W174283.8-2.2-2.56%-3.6252.1760.8669.5678.2586.9595.64104.3113121.7
W174186-3.2-3.59%-1.6752.4861.2269.9778.7287.4696.21105113.7122.4
W174089.2+3.4+3.96%+2.0252.4661.269.9478.6987.4396.17104.9113.7122.4
W173985.8+0.9+1.06%-1.7652.461.1469.8778.687.3496.07104.8113.5122.3
W173884.9-7.1-7.72%-3.0152.5261.2770.0278.7887.5396.28105113.8122.5
W173792+4.2+4.78%+4.9652.5961.3670.1278.8987.6596.42105.2113.9122.7
W173687.8+2.2+2.57%+0.852.2660.9769.6878.3987.195.81104.5113.2121.9
W173585.6+1.8+2.15%-1.6952.2460.9569.6678.3687.0795.78104.5113.2121.9
W173483.8-1.2-1.41%-3.4552.0860.7569.4378.1186.7995.47104.2112.8121.5
W173385-3-3.41%-1.9151.9960.6669.3277.9986.6595.32104112.6121.3
W173288+0.5+0.57%+2.4151.5660.1568.7477.3485.9394.52103.1111.7120.3
W173187.5-1.4-1.57%+2.6851.1359.6568.1776.6985.2293.74102.3110.8119.3
W173090.9+0.4+0.44%+7.5750.759.1567.676.0584.592.95101.4109.8118.3
W172990.5+4.9+5.72%+8.1350.2258.5866.9575.3283.6992.06100.4108.8117.2
W172885.6-2.4-2.73%+2.9749.8858.1966.574.8283.1391.4499.76108.1116.4
W172788-0.3-0.34%+6.1149.7658.0566.3474.6482.9391.2299.52107.8116.1
W172688.3+1.8+2.08%+6.7549.6357.966.1774.4482.7290.9999.26107.5115.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172586.5+1.7+2%+4.9549.4557.765.9474.1882.4290.6798.91107.1115.4
W172484.8-2.6-2.97%+2.649.5957.8666.1274.3982.6590.9299.18107.4115.7
W172387.4+5.4+6.59%+4.9149.9858.3266.6574.9883.3191.6499.97108.3116.6
W17228200%-1.6450.0258.3666.775.0383.3791.71100108.4116.7
W172182+6.4+8.47%-2.3650.3958.7967.1975.5983.9892.38100.8109.2117.6
W172075.6-3.1-3.94%-11.151.0159.5168.0176.5185.0293.52102110.5119
W171978.7+0.5+0.64%-9.2752.0460.7269.3978.0686.7495.41104.1112.8121.4
W171878.2-2.2-2.74%-10.552.4261.1669.978.6387.3796.11104.8113.6122.3
W171780.4-2.8-3.37%-8.3452.6361.470.1778.9487.7296.49105.3114122.8
W171683.2+0.2+0.24%-5.3152.7261.570.2979.0887.8696.65105.4114.2123
W171583-2.2-2.58%-5.3852.6361.4170.1878.9587.7296.5105.3114122.8
W171485.2+0.7+0.83%-2.9652.6861.4670.2479.0287.896.58105.4114.1122.9
W171384.5-5-5.59%-3.8652.7461.5270.3179.187.8996.68105.5114.3123
W171289.5-3.8-4.07%+2.0552.6261.3970.1678.9387.796.47105.2114122.8
W171193.3+5.1+5.78%+6.9852.3361.0569.7778.4987.2295.94104.7113.4122.1
W171088.2-1.8-2%+1.8751.9560.669.2677.9286.5895.23103.9112.6121.2
W170990-5.4-5.66%+5.1651.3559.9168.4777.0385.5894.14102.7111.3119.8
W170895.4-2.6-2.65%+13.250.5558.9767.475.8284.2592.67101.1109.5117.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170798+11.1+12.8%+18.649.5857.8566.1174.3782.6490.999.17107.4115.7
W170686.9+4.2+5.08%+8.0848.2456.2864.3272.3680.488.4496.48104.5112.6
W170582.7+0.4+0.49%+4.1747.6455.5763.5171.4579.3987.3395.27103.2111.1
W170482.3+0.9+1.11%+3.6647.6455.5763.5171.4579.3987.3395.27103.2111.1
W170381.4-2.6-3.1%+2.3547.7255.6763.6271.5879.5387.4895.44103.4111.3
W170284-2.4-2.78%+6.0147.5455.4763.3971.3179.2487.1695.09103110.9
W170186.4+4.4+5.37%+9.5147.3455.2363.1271.0178.986.7994.68102.6110.5
W165382-1.2-1.44%+4.8246.9454.7662.5870.4178.2386.0593.88101.7109.5
W165283.2-1.8-2.12%+5.5147.3155.263.0870.9778.8586.7494.62102.5110.4
W165185+9.7+12.9%+7.1947.5855.5163.4471.3779.387.2395.16103.1111
W165075.3+2.7+3.72%-5.3747.7455.763.6671.6179.5787.5395.48103.4111.4
W164972.6-1.9-2.55%-10.548.6656.7664.8772.9881.0989.297.31105.4113.5
W164874.5+5.6+8.13%-10.449.958.2166.5374.8583.1691.4899.79108.1116.4
W164768.9-4.9-6.64%-19.551.3559.9168.4777.0385.5894.14102.7111.3119.8
W164673.8-8.9-10.8%-16.753.1862.0470.979.7788.6397.49106.4115.2124.1
W164582.7-1.4-1.66%-9.1954.6463.7572.8681.9691.07100.2109.3118.4127.5
W164484.1+6.5+8.38%-9.6255.8365.1474.4483.7593.05102.4111.7121130.3
W164377.6-2-2.51%-18.557.1266.6476.1685.6895.2104.7114.2123.8133.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164279.6+1.9+2.45%-18.358.4868.2277.9787.7297.46107.2117126.7136.4
W164177.7-12.4-13.8%-21.659.4669.3879.2989.299.11109118.9128.8138.8
W164090.1+1.1+1.24%-1160.7770.981.0391.16101.3111.4121.5131.7141.8
W163989+0.5+0.56%-1361.3771.5981.8292.05102.3112.5122.7133143.2
W163888.5-6.6-6.94%-14.161.8472.1582.4692.76103.1113.4123.7134144.3
W163795.1-4.4-4.42%-8.9962.773.1483.5994.04104.5114.9125.4135.8146.3
W163699.5-6.5-6.13%-5.8163.3873.9584.5195.07105.6116.2126.8137.3147.9
W1635106-2.5-2.3%+0.0163.5974.1984.7995.39106116.6127.2137.8148.4
W1634108.5+3+2.84%+2.4563.5474.1484.7395.32105.9116.5127.1137.7148.3
W1633105.5-3-2.76%+0.5762.9473.4383.9294.41104.9115.4125.9136.4146.9
W1632108.5-3.5-3.12%+3.9162.6573.0983.5393.97104.4114.9125.3135.7146.2
W1631112+5+4.67%+5.963.4674.0384.6195.19105.8116.3126.9137.5148.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。