Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.6 58.4 +0.2 +0.34% 2.4% 58.9 59.3 57.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2071,222 萬 179 1.2 張/筆 58.93 元 1.49 40.14 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110635 萬 94 1.2 張/筆 57.99 元 -0.6 (-1.02%)

連漲連跌: 首日上漲  ( +0.2元 / +0.34%)        
財報評分: 最新59分 / 平均65分        上櫃指數: 151.03 (1.98 / +1.33%)

 
(4971) IET-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202358.6+0.7+1.21%+20.829.1133.9738.8243.6748.5253.3858.2363.0867.93
W202257.900%+20.128.9233.7338.5543.3748.1953.0157.8362.6567.47
W202157.9+3.3+6.04%+20.728.7833.5838.3843.1747.9752.7757.5662.3667.16
W202054.6+4.1+8.12%+13.928.7533.5538.3443.1347.9252.7257.5162.367.09
W201950.5-0.2-0.39%+4.9628.8733.6838.4943.348.1252.9357.7462.5567.36
W201850.7+0.1+0.2%+4.3729.153438.8643.7248.5853.4358.2963.1568.01
W201750.6+0.1+0.2%+3.0429.4634.3839.2944.249.1154.0258.9363.8468.75
W201650.5+7.6+17.7%+0.9130.0335.0340.0445.0450.0555.0560.0665.0670.06
W201542.9+2.85+7.12%-15.930.6235.7340.8345.9351.0456.1461.2566.3571.45
W201440.05-1.3-3.14%-23.831.5236.7842.0347.2852.5457.7963.0568.373.55
W201341.35+6.1+17.3%-2432.6438.0843.5248.9654.459.8465.2870.7276.17
W201235.25-4.7-11.8%-37.433.7639.3945.0250.6456.2761.967.5273.1578.78
W201139.95-14.35-26.4%-31.635.0240.8646.752.5458.3764.2170.0575.8881.72
W201054.3-0.7-1.27%-9.6636.0642.0848.0954.160.1166.1272.1378.1484.15
W200955-2.3-4.01%-9.6836.5442.6248.7154.860.8966.9873.0779.1685.25
W200857.3+0.2+0.35%-7.2237.0643.2349.4155.5961.7667.9474.1180.2986.47
W200757.1+0.6+1.06%-8.7137.5343.7850.0456.2962.5568.875.0681.3187.56
W200656.5-1.1-1.91%-10.938.0344.3750.7157.0563.3869.7276.0682.488.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200557.6-5.2-8.28%-10.438.5644.9851.4157.8464.2670.6977.1183.5489.97
W200462.8-0.6-0.95%-3.6939.1245.6552.1758.6965.2171.7378.2584.7791.29
W200363.4+1+1.6%-2.9139.1845.7152.2458.7765.371.8378.3684.8991.42
W200262.4-1.9-2.95%-4.6239.2545.852.3458.8865.4271.9778.5185.0591.59
W200164.3-1.3-1.98%-1.7539.2745.8152.3658.965.4571.9978.5485.0891.62
W195265.6+3+4.79%+0.4439.1945.7252.2558.7865.3271.8578.3884.9191.44
W195162.6+0.1+0.16%-3.7939.0445.5552.0658.5665.0771.5878.0884.5991.1
W195062.5-2-3.1%-4.4239.2445.7752.3158.8565.3971.9378.4785.0191.55
W194964.5-1.8-2.71%-1.8439.424652.5759.1465.7172.2878.8585.4291.99
W194866.3-1.2-1.78%-0.0339.7946.4353.0659.6966.3272.9679.5986.2292.85
W194767.5-0.5-0.74%+239.7146.3252.9459.5666.1872.7979.4186.0392.65
W194668+0.1+0.15%+2.9339.6446.2452.8559.4666.0672.6779.2785.8892.49
W194567.9-2-2.86%+3.7439.2745.8252.3658.9165.457278.5485.0991.64
W194469.9+5.9+9.22%+7.7838.9145.451.8858.3764.8571.3477.8284.3190.8
W194364-1-1.54%-0.0238.4144.8151.2157.6164.0270.4276.8283.2289.62
W194265+2.3+3.67%+1.5438.4144.8151.2157.6164.0270.4276.8283.2289.62
W194162.7+0.1+0.16%-1.5138.244.5650.9357.363.6670.0376.3982.7689.13
W194062.6+0.2+0.32%-1.4338.144.4650.8157.1663.5169.8676.2182.5688.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193962.4-4.4-6.59%-1.7638.1144.4650.8157.1663.5269.8776.2282.5788.92
W193866.8+0.2+0.3%+5.7137.9244.2350.5556.8763.1969.5175.8382.1588.47
W193766.6-5.9-8.14%+6.2537.6143.8850.1556.4262.6868.9575.2281.4987.76
W193672.5+8.1+12.6%+16.637.2943.5149.7255.9462.1568.3774.5880.887.02
W193564.4-1.6-2.42%+5.3936.6642.7848.895561.1167.2273.3379.4485.55
W193466+5.9+9.82%+8.9236.3642.4148.4754.5360.5966.6572.7178.7784.83
W193360.100%+0.2735.9641.9647.9553.9459.9465.9371.9377.9283.91
W193260.1+1.1+1.86%+0.5735.8641.8347.8153.7959.7665.7471.7177.6983.67
W193159-5-7.81%-1.4635.9341.9147.953.8959.8865.8671.8577.8483.83
W193064+3.6+5.96%+5.836.342.3448.3954.4460.4966.5472.5978.6484.69
W192960.4-0.3-0.49%-0.0936.2742.3248.3654.4160.4566.572.5478.5984.64
W192860.7-2-3.19%-0.436.5742.6648.7654.8560.9567.0473.1479.2385.32
W192762.7+4.5+7.73%+2.0936.8542.9949.1355.2761.4267.5673.779.8485.98
W192658.2-2-3.32%-5.6737.0243.1949.3655.5361.767.8774.0480.2186.38
W192560.2+0.5+0.84%-3.3637.3843.649.8356.0662.2968.5274.7580.9887.21
W192459.7+0.8+1.36%-4.5437.5243.7850.0356.2862.5468.7975.0581.387.55
W192358.9+1.2+2.08%-637.643.8650.1356.462.6668.9375.1981.4687.73
W192257.7+0.2+0.35%-8.1137.6843.9550.2356.5162.7969.0775.3581.6387.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192157.5-0.3-0.52%-9.1837.9944.3250.6556.9863.3269.6575.9882.3188.64
W192057.8-3.8-6.17%-9.1338.1644.5350.8957.2563.6169.9776.3382.6989.05
W191961.6-5.4-8.06%-3.2438.244.5650.9357.363.6670.0376.3982.7689.13
W191867+3.5+5.51%+6.6237.743.9950.2756.5562.8469.1275.4181.6987.97
W191763.5-3.3-4.94%+3.0836.9643.1249.2855.4461.667.7673.9280.0886.24
W191666.800%+10.336.3542.4148.4754.5360.5866.6472.778.7684.82
W191566.8+0.4+0.6%+12.935.541.4247.3453.2659.1765.0971.0176.9282.84
W191466.4+0.5+0.76%+14.734.7340.5146.352.0957.8863.6669.4575.2481.03
W191365.9+2.5+3.94%+15.634.239.8945.5951.2956.9962.6968.3974.0979.79
W191263.4+2.1+3.43%+13.533.5239.144.6950.2855.8661.4567.0372.6278.21
W191161.3+0.7+1.16%+11.233.0838.5944.149.6255.1360.6466.1671.6777.18
W191060.6-3.9-6.05%+1232.4537.8643.2748.6854.0959.564.9170.3175.72
W190964.5+3.2+5.22%+21.131.9637.2942.6147.9453.2758.5963.9269.2474.57
W190861.3+2.8+4.79%+18.531.0336.241.3746.5451.7156.8862.0567.2272.4
W190758.5+7.6+14.9%+16.630.1135.1340.1545.1750.1955.2160.2365.2470.26
W190550.900%+3.5629.4934.439.3244.2349.1554.0658.9863.8968.81
W190450.9+0.6+1.19%+4.0829.3434.2339.1244.0148.953.7958.6863.5768.47
W190350.3+1.85+3.82%+4.2528.9533.7738.643.4248.2553.0757.962.7267.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190248.45-1.5-3%+1.0728.7633.5638.3543.1447.9452.7357.5362.3267.11
W190149.95-4.95-9.02%+4.4828.6833.4738.2543.0347.8152.5957.3762.1566.93
W185254.9+3.7+7.23%+13.728.9733.838.6343.4648.2953.1257.9562.7767.6
W185151.2-2.7-5.01%+5.0629.2434.1138.9943.8648.7353.6158.4863.3568.23
W185053.9+6.15+12.9%+8.7329.7434.739.6644.6249.5754.5359.4964.4469.4
W184947.75-2.15-4.31%-3.5429.734.6539.644.5549.554.4559.464.3569.31
W184849.9+5.6+12.6%-1.1730.335.3440.3945.4450.4955.5460.5965.6470.69
W184744.3+2.8+6.75%-14.130.9336.0941.2446.451.5556.7161.8667.0272.18
W184641.5-3.5-7.78%-21.531.736.9942.2747.5552.8458.1263.4168.6973.97
W184545-2.7-5.66%-17.532.7338.1843.6449.0954.556065.4670.9176.36
W184447.7+5.3+12.5%-15.433.8139.4545.0850.7256.3561.9967.6273.2678.9
W184342.4-3.85-8.32%-27.335.0240.8546.6952.5358.3664.270.0375.8781.71
W184246.25-0.5-1.07%-24.236.6242.7348.8354.9361.0467.1473.2579.3585.45
W184146.75-9.45-16.8%-26.137.9844.3150.6456.9763.369.6375.9682.2988.63
W184056.2-4.5-7.41%-14.439.445.9752.5459.165.6772.2478.885.3791.94
W183960.7-1.4-2.25%-9.5540.2646.9853.6960.467.1173.8280.5387.2493.95
W183862.1+9.1+17.2%-9.641.2248.0854.9561.8268.6975.5682.4389.396.17
W183753-7.6-12.5%-24.642.1749.1956.2263.2570.2877.384.3391.3698.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183660.6-3.1-4.87%-16.743.6350.958.1765.4472.7279.9987.2694.53101.8
W183563.7+2.7+4.43%-14.444.6652.1159.5566.9974.4481.8889.3396.77104.2
W183461-2.7-4.24%-20.145.8353.4761.1168.7576.3884.0291.6699.3106.9
W183363.7-4.8-7.01%-19.147.2255.0862.9570.8278.6986.5694.43102.3110.2
W183268.5-5.3-7.18%-14.748.256.2464.2772.380.3488.3796.41104.4112.5
W183173.8-3.4-4.4%-9.4148.8857.0365.1873.3281.4789.6297.76105.9114.1
W183077.2+1.5+1.98%-5.9149.2357.4365.6473.8482.0590.2598.46106.7114.9
W182975.7-1.8-2.32%-7.8949.3157.5365.7573.9782.1890.498.62106.8115.1
W182877.5+2.6+3.47%-6.8449.9258.2366.5574.8783.1991.5199.83108.1116.5
W182774.9-6.4-7.87%-11.150.5358.9567.3775.7984.2292.64101.1109.5117.9
W182681.3-1.4-1.69%-5.3651.5460.1368.7277.3185.994.49103.1111.7120.3
W182582.7-2-2.36%-4.952.1860.8769.5778.2786.9695.66104.4113121.7
W182484.7+1.7+2.05%-3.1752.4961.2369.9878.7387.4896.22105113.7122.5
W182383-6-6.74%-5.9452.9561.7770.679.4288.2597.07105.9114.7123.5
W182289-2-2.2%+0.2953.2462.1270.9979.8688.7497.61106.5115.4124.2
W182191+5.9+6.93%+2.4653.2962.1771.0579.9388.8297.7106.6115.5124.3
W182085.1+1.9+2.28%-4.2853.3462.2471.1380.0288.9197.8106.7115.6124.5
W181983.2+1.9+2.34%-6.5253.462.3171.2180.1189.0197.91106.8115.7124.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181881.3+2.3+2.91%-8.9153.5562.4871.480.3389.2598.18107.1116125
W181779-9.8-11%-13.654.8363.9773.1182.2591.38100.5109.7118.8127.9
W181688.8-2-2.2%-4.3955.7365.0174.383.5992.88102.2111.5120.7130
W181590.8-6-6.2%-3.5356.4765.8975.384.7194.12103.5112.9122.4131.8
W181496.8+1.7+1.79%+1.4657.2466.7976.3385.8795.41104.9114.5124133.6
W181395.1+5.7+6.38%-1.6558.0267.6877.3587.0296.69106.4116125.7135.4
W181289.4-5.3-5.6%-8.5958.6868.4678.2488.0297.8107.6117.4127.1136.9
W181194.7+5.3+5.93%-5.4560.0970.1180.1290.14100.2110.2120.2130.2140.2
W181089.4-0.6-0.67%-11.260.4370.580.5790.64100.7110.8120.9130.9141
W180990-2.2-2.39%-10.460.370.3480.3990.44100.5110.5120.6130.6140.7
W180892.2+5.8+6.71%-8.5760.5170.5980.6890.76100.8110.9121131.1141.2
W180786.400%-14.160.3370.3980.4490.5100.6110.6120.7130.7140.8
W180686.4-22.6-20.7%-13.660708090100110120130140
W1805109+10.6+10.8%+9.1859.969.8879.8689.8599.83109.8119.8129.8139.8
W180498.4-6.6-6.29%+0.2658.8968.778.5288.3398.15108117.8127.6137.4
W1803105-2.5-2.33%+8.1258.2767.9877.6987.497.12106.8116.5126.2136
W1802107.5-6-5.29%+12.657.2966.8476.3985.9495.48105114.6124.1133.7
W1801113.5+4+3.65%+2156.365.6875.0684.4593.83103.2112.6122131.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1752109.5-10.5-8.75%+19.155.1864.3773.5782.7791.96101.2110.4119.5128.7
W1751120+18+17.6%+33.154.0863.172.1181.1290.1499.15108.2117.2126.2
W1750102+15.5+17.9%+16.752.4661.2169.9578.6987.4496.18104.9113.7122.4
W174986.5-8.1-8.56%-0.25260.6769.347886.6795.34104112.7121.3
W174894.6+6.2+7.01%+9.0252.0660.7469.4278.0986.7795.45104.1112.8121.5
W174788.4+9.2+11.6%+2.751.6560.2568.8677.4786.0894.68103.3111.9120.5
W174679.2-5-5.94%-7.6151.4360.0168.5877.1585.7294.3102.9111.4120
W174584.2-2.9-3.33%-2.2951.760.3268.9477.5586.1794.79103.4112120.6
W174487.1+2.1+2.47%+0.7451.8860.5269.1777.8286.4695.11103.8112.4121
W174385+1.2+1.43%-1.7351.960.5469.1977.8486.4995.14103.8112.4121.1
W174283.8-2.2-2.56%-3.6252.1760.8669.5678.2586.9595.64104.3113121.7
W174186-3.2-3.59%-1.6752.4861.2269.9778.7287.4696.21105113.7122.4
W174089.2+3.4+3.96%+2.0252.4661.269.9478.6987.4396.17104.9113.7122.4
W173985.8+0.9+1.06%-1.7652.461.1469.8778.687.3496.07104.8113.5122.3
W173884.9-7.1-7.72%-3.0152.5261.2770.0278.7887.5396.28105113.8122.5
W173792+4.2+4.78%+4.9652.5961.3670.1278.8987.6596.42105.2113.9122.7
W173687.8+2.2+2.57%+0.852.2660.9769.6878.3987.195.81104.5113.2121.9
W173585.6+1.8+2.15%-1.6952.2460.9569.6678.3687.0795.78104.5113.2121.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173483.8-1.2-1.41%-3.4552.0860.7569.4378.1186.7995.47104.2112.8121.5
W173385-3-3.41%-1.9151.9960.6669.3277.9986.6595.32104112.6121.3
W173288+0.5+0.57%+2.4151.5660.1568.7477.3485.9394.52103.1111.7120.3
W173187.5-1.4-1.57%+2.6851.1359.6568.1776.6985.2293.74102.3110.8119.3
W173090.9+0.4+0.44%+7.5750.759.1567.676.0584.592.95101.4109.8118.3
W172990.5+4.9+5.72%+8.1350.2258.5866.9575.3283.6992.06100.4108.8117.2
W172885.6-2.4-2.73%+2.9749.8858.1966.574.8283.1391.4499.76108.1116.4
W172788-0.3-0.34%+6.1149.7658.0566.3474.6482.9391.2299.52107.8116.1
W172688.3+1.8+2.08%+6.7549.6357.966.1774.4482.7290.9999.26107.5115.8
W172586.5+1.7+2%+4.9549.4557.765.9474.1882.4290.6798.91107.1115.4
W172484.8-2.6-2.97%+2.649.5957.8666.1274.3982.6590.9299.18107.4115.7
W172387.4+5.4+6.59%+4.9149.9858.3266.6574.9883.3191.6499.97108.3116.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。