Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4968 立積資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
157 +13.5 +9.41% 143.5 145 157 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,97710.4 億 4,677 1.5 張/筆 149 元 39.85 6.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9222.78 億 1,413 1.4 張/筆 144.9 元 -1.5 (-1.03%)

連漲連跌: 首日上漲  ( +13.5元 / +9.41%)        
財報評分: 最新49分 / 平均49分        上市指數: 10942.16 (-2.03 / -0.02%)

 
(4968) 立積 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022157+13+9.03%+5.5689.24104.1119133.9148.7163.6178.5193.3208.2
W2021144-21-12.7%-3.2389.28104.2119133.9148.8163.7178.6193.4208.3
W2020165-5-2.94%+9.5890.35105.4120.5135.5150.6165.6180.7195.7210.8
W2019170-10-5.56%+12.890.46105.5120.6135.7150.8165.8180.9196211.1
W2018180+16+9.76%+20.389.77104.7119.7134.7149.6164.6179.5194.5209.5
W2017164+5+3.14%+11.288.48103.2118132.7147.5162.2177191.7206.4
W2016159+14.5+10%+7.2788.94103.8118.6133.4148.2163.1177.9192.7207.5
W2015144.5+15+11.6%-3.2289.58104.5119.4134.4149.3164.2179.2194.1209
W2014129.5+16+14.1%-14.290.53105.6120.7135.8150.9166181.1196.1211.2
W2013113.5+12+11.8%-26.893108.5124139.5155170.5186201.5217
W2012101.5-34-25.1%-36.395.61111.5127.5143.4159.3175.3191.2207.1223.1
W2011135.5-34.5-20.3%-17.598.58115131.4147.9164.3180.7197.2213.6230
W2010170+12+7.59%+1.75100.2117133.7150.4167.1183.8200.5217.2233.9
W2009158-9-5.39%-5.48100.3117133.7150.4167.2183.9200.6217.3234
W2008167-0.5-0.3%-0.55100.8117.5134.3151.1167.9184.7201.5218.3235.1
W2007167.5+12.5+8.06%-0.89101.4118.3135.2152.1169185.9202.8219.7236.6
W2006155+3+1.97%-9.6102.9120137.2154.3171.5188.6205.8222.9240
W2005152-22-12.6%-13.7105.7123.3140.9158.5176.2193.8211.4229246.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004174+1+0.58%-4.64109.5127.7146164.2182.5200.7219237.2255.4
W2003173+8+4.85%-7.75112.5131.3150168.8187.5206.3225243.8262.6
W2002165-18-9.84%-14115.2134.4153.6172.8192211.2230.4249.5268.7
W2001183+13+7.65%-6.43117.3136.9156.5176195.6215.1234.7254.2273.8
W1952170+4+2.41%-13.5117.9137.6157.3176.9196.6216.2235.9255.5275.2
W1951166-5.5-3.21%-15.3117.6137.2156.8176.4196215.6235.2254.7274.3
W1950171.5+0.5+0.29%-12.6117.8137.4157176.7196.3215.9235.6255.2274.8
W1949171+3+1.79%-12.1116.7136.2155.7175.1194.6214233.5252.9272.4
W1948168-13-7.18%-12.7115.5134.7154173.2192.5211.8231250.2269.5
W1947181-18.5-9.27%-5.24114.6133.7152.8171.9191210.1229.2248.3267.4
W1946199.5-16.5-7.64%+6.07112.8131.7150.5169.3188.1206.9225.7244.5263.3
W1945216-18-7.69%+17.7110.1128.4146.8165.1183.5201.8220.2238.6256.9
W1944234-6-2.5%+32.1106.3124141.8159.5177.2194.9212.6230.3248.1
W1943240+9.5+4.12%+42.2101.2118.1135151.9168.7185.6202.5219.3236.2
W1942230.5+18.5+8.73%+44.295.88111.9127.8143.8159.8175.8191.8207.7223.7
W1941212+16+8.16%+39.990.95106.1121.3136.4151.6166.7181.9197212.2
W1940196+34+21%+37.185.78100.1114.4128.7143157.3171.6185.8200.1
W1939162-8.5-4.99%+20.280.8894.37107.8121.3134.8148.3161.8175.2188.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938170.5+21.5+14.4%+3277.5190.43103.3116.3129.2142.1155167.9180.9
W1937149+5+3.47%+21.573.5685.8398.09110.3122.6134.9147.1159.4171.7
W1936144-4.5-3.03%+23.270.1181.7993.48105.2116.8128.5140.2151.9163.6
W1935148.5+5.5+3.85%+33.566.7277.8488.96100.1111.2122.3133.4144.6155.7
W1934143+3+2.14%+36.163.0573.5684.0794.58105.1115.6126.1136.6147.1
W1933140+6+4.48%+40.959.6169.5579.4889.4299.35109.3119.2129.2139.1
W1932134+10+8.06%+44.455.6764.9474.2283.592.78102.1111.3120.6129.9
W193112400%+42.352.286169.7178.4287.1495.85104.6113.3122
W1930124+0.5+0.4%+51.349.1857.3865.5873.7781.9790.1798.36106.6114.8
W1929123.5+23.5+23.5%+60.746.1153.861.4869.1776.8584.5492.2299.91107.6
W1928100+10+11.1%+39.642.9950.1657.3264.4971.6578.8285.9893.15100.3
W192790+1.1+1.24%+32.840.6547.4354.260.9867.7574.5381.388.0894.86
W192688.9+3.9+4.59%+37.438.8245.2951.7658.2364.771.1777.6484.1190.58
W192585+10.9+14.7%+37.637.0543.2349.455.5861.7567.9374.180.2886.46
W192474.1+3.5+4.96%+25.435.4641.3647.2753.1859.096570.9176.8282.73
W192370.6+1.6+2.32%+23.534.2940.0145.7351.4457.1662.8768.5974.380.02
W192269+0.5+0.73%+24.533.2438.7844.3249.8655.460.9466.4872.0277.57
W192168.5+14+25.7%+26.832.437.843.248.65459.464.870.275.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192054.5-6.2-10.2%+3.331.6536.9342.2147.4852.7658.0363.3168.5873.86
W191960.7+3.9+6.87%+15.831.4536.6941.9447.1852.4257.6662.968.1473.39
W191856.8-0.7-1.22%+9.9730.9936.1541.3246.4851.6556.8161.9867.1472.31
W191757.5+1.6+2.86%+11.730.8836.0341.1846.3351.4756.6261.7766.9172.06
W191655.9+6.6+13.4%+9.6530.5935.6940.7845.8850.9856.0861.1866.2771.37
W191549.3-1-1.99%-2.3630.335.3440.3945.4450.4955.5460.5965.6470.69
W191450.3-0.3-0.59%+0.4830.0335.0440.0545.0550.0655.0660.0765.0770.08
W191350.6+0.2+0.4%+1.6829.8634.8439.8144.7949.7754.7459.7264.6969.67
W191250.4+1.45+2.96%+2.1229.6134.5539.4844.4249.3554.2959.2264.1669.1
W191148.95+1.15+2.41%-0.2629.4534.3539.2644.1749.0853.9858.8963.868.71
W191047.8-3-5.91%-2.3929.3834.2839.1844.0748.9753.8758.7663.6668.56
W190950.8-1.5-2.87%+2.9829.634.5339.4644.449.3354.2659.264.1369.06
W190852.3+2.2+4.39%+7.3229.2434.1138.9843.8648.7353.658.4863.3568.22
W190750.1-0.6-1.18%+4.3928.833.5938.3943.1947.9952.7957.5962.3967.19
W190550.7-3.8-6.97%+6.8828.4633.2137.9542.6947.4452.1856.9361.6766.41
W190454.5+3.4+6.65%+16.128.1732.8637.5642.2546.9551.6456.3461.0365.72
W190351.1+1.55+3.13%+12.627.2331.7736.340.8445.3849.9254.4658.9963.53
W190249.55+5.9+13.5%+1226.5430.9635.3939.8144.2348.6653.0857.561.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190143.65-2.85-6.13%+1.2825.8630.1734.4838.7943.147.4151.7256.0360.34
W185246.5+1.25+2.76%+8.7325.6629.9434.2138.4942.7747.0451.3255.5959.87
W185145.25-1.55-3.31%+6.1625.5729.8434.138.3642.6246.8951.1555.4159.67
W185046.8-0.75-1.58%+9.4825.6529.9234.238.4742.7547.0251.355.5759.84
W184947.55-4.95-9.43%+9.8525.9730.334.6338.9643.2847.6151.9456.2760.6
W184852.5+9.5+22.1%+20.126.2230.5934.9639.3343.748.0752.4456.8161.19
W184743+0.3+0.7%-2.526.4630.8735.2839.6944.148.5152.9257.3361.75
W184642.7-0.2-0.47%-4.7626.931.3835.8740.3544.8349.3253.858.2862.77
W184542.9-1.4-3.16%-6.4827.5232.1136.741.2945.8750.4655.0559.6364.22
W184444.3+10.15+29.7%-6.9328.5633.3238.0842.8447.652.3657.1261.8766.63
W184334.15-2.05-5.66%-30.229.3734.2739.1744.0648.9653.8558.7563.6468.54
W184236.2+1.4+4.02%-29.330.7235.8440.9646.0851.256.3261.4466.5671.68
W184134.8-4.5-11.5%-34.631.9137.2342.5547.8753.1858.563.8269.1474.46
W184039.3-5.35-12%-29.433.4238.9844.5550.1255.6961.2666.8372.477.97
W183944.65-2.2-4.7%-22.734.6440.4246.1951.9657.7463.5169.2975.0680.83
W183846.85-6.95-12.9%-22.336.1942.2248.2654.2960.3266.3572.3878.4184.45
W183753.8+0.8+1.51%-14.737.8644.1750.4856.7963.169.4175.7282.0388.34
W183653-4.7-8.15%-19.539.5246.152.6959.2865.8672.4579.0385.6292.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183557.7+5.2+9.9%-14.440.4447.1853.9260.6667.474.1480.8887.6294.36
W183452.5-3.7-6.58%-23.441.147.9554.861.6568.575.3582.289.0595.9
W183356.2-9.1-13.9%-19.842.0349.0456.0463.0570.0577.0684.0691.0798.08
W183265.3+3.3+5.32%-7.8842.5349.6256.7163.870.8877.9785.0692.1599.24
W183162-1.3-2.05%-12.742.6249.7356.8363.9371.0478.1485.2592.3599.45
W183063.3+1.3+2.1%-11.542.9350.0957.2464.471.5578.7185.8693.02100.2
W182962-5.4-8.01%-13.643.0750.2557.4364.6171.7878.9686.1493.32100.5
W182867.4+1.5+2.28%-7.1143.5450.7958.0565.3172.5679.8287.0794.33101.6
W182765.9-12.3-15.7%-10.143.9851.3158.6465.9773.380.6387.9695.29102.6
W182678.2-4.8-5.78%+5.2944.5651.9959.4266.8474.2781.789.1296.55104
W182583-6.7-7.47%+11.944.4951.9159.3266.7474.1581.5788.9896.4103.8
W182489.7+16.7+22.9%+22.344.0151.3558.6866.0273.3580.6988.0295.36102.7
W182373+1+1.39%+0.5743.5550.8158.0765.3372.5879.8487.194.36101.6
W182272-0.7-0.96%-1.743.9551.2758.665.9273.2580.5787.995.22102.5
W182172.7+5.7+8.51%-2.1344.575259.4366.8674.2881.7189.1496.57104
W182067-0.3-0.45%-10.745.0252.5260.0267.5375.0382.5390.0497.54105
W181967.3-1.4-2.04%-11.645.6653.2860.8968.576.1183.7291.3398.94106.6
W181868.7+2.4+3.62%-1146.3454.0661.7869.5177.2384.9592.68100.4108.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181766.3-5.8-8.04%-15.747.1855.0562.9170.7778.6486.594.37102.2110.1
W181672.1-4.9-6.36%-10.148.1156.1364.1572.1780.1888.296.22104.2112.3
W181577-1.5-1.91%-5.6448.9657.1265.2873.4481.689.7697.92106.1114.2
W181478.5+1.8+2.35%-4.8849.5257.7766.0274.2882.5390.7899.04107.3115.5
W181376.7+4.1+5.65%-7.949.9758.2966.6274.9583.2891.699.93108.3116.6
W181272.6-7.1-8.91%-13.750.4658.8767.2875.6984.192.51100.9109.3117.7
W181179.7-1.9-2.33%-6.8851.3659.9168.4777.0385.5994.15102.7111.3119.8
W181081.6-3.9-4.56%-6.3552.2860.9969.778.4287.1395.84104.6113.3122
W180985.5+3.1+3.76%-3.4853.1562.0170.8779.7388.5897.44106.3115.2124
W180882.4+1.4+1.73%-8.7654.1963.2272.2581.2890.3299.35108.4117.4126.4
W180781-0.9-1.1%-12.255.3764.673.8383.0692.28101.5110.7120129.2
W180681.9-5.1-5.86%-1356.4665.8675.2784.6894.09103.5112.9122.3131.7
W180587+0.6+0.69%-9.1157.436776.5786.1495.72105.3114.9124.4134
W180486.4-4.1-4.53%-11.458.5468.2978.0587.8197.56107.3117.1126.8136.6
W180390.5+1.4+1.57%-9.0759.7269.6779.6289.5899.53109.5119.4129.4139.3
W180289.1+0.9+1.02%-12.260.9271.0781.2291.38101.5111.7121.8132142.1
W180188.2+0.8+0.92%-14.361.7272.0182.392.58102.9113.2123.4133.7144
W175287.4-4.6-5%-16.262.6173.0583.4893.92104.4114.8125.2135.7146.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175192-7.7-7.72%-12.963.473.9784.5495.1105.7116.2126.8137.4147.9
W175099.7-0.8-0.8%-7.0764.3775.185.8396.56107.3118128.7139.5150.2
W1749100.5-7.5-6.94%-7.1864.9675.7986.6297.44108.3119.1129.9140.7151.6
W174810800%-0.9965.4576.3587.2698.17109.1120130.9141.8152.7
W1747108+3.5+3.35%-1.365.6576.687.5498.48109.4120.4131.3142.2153.2
W1746104.5+1.5+1.46%-5.2666.1877.2288.2599.28110.3121.3132.4143.4154.4
W1745103-8-7.21%-6.9866.4477.5188.5899.66110.7121.8132.9143.9155
W1744111-1-0.89%+0.0766.5577.6588.7499.83110.9122133.1144.2155.3
W1743112-4.5-3.86%+1.1566.4477.5188.5899.66110.7121.8132.9143.9155
W1742116.5+10+9.39%+5.4766.2877.3288.3799.42110.5121.5132.6143.6154.6
W1741106.5-1-0.93%-2.7765.7276.6887.6398.58109.5120.5131.4142.4153.4
W1740107.5+3+2.87%-1.965.7576.787.6698.62109.6120.5131.5142.4153.4
W1739104.5-8.5-7.52%-4.665.7276.6887.6398.58109.5120.5131.4142.4153.4
W1738113+0.5+0.44%+2.865.9576.9587.9498.93109.9120.9131.9142.9153.9
W1737112.5+1.5+1.35%+1.9566.2177.2488.2899.31110.3121.4132.4143.4154.5
W1736111-1.5-1.33%+0.3866.3577.488.4699.52110.6121.6132.7143.7154.8
W1735112.5-7-5.86%+0.966.978.0589.2100.3111.5122.6133.8144.9156.1
W1734119.5+9.5+8.64%+6.2667.4878.7289.97101.2112.5123.7135146.2157.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733110+4.5+4.27%-1.8967.2778.4889.69100.9112.1123.3134.5145.7157
W1732105.5-3-2.76%-6.7367.8779.1890.49101.8113.1124.4135.7147158.4
W1731108.500%-5.6268.9880.4791.97103.5115126.5138149.4160.9
W1730108.5+4+3.83%-6.1569.3780.9392.49104.1115.6127.2138.7150.3161.9
W1729104.5-2.5-2.34%-9.2269.0780.5892.09103.6115.1126.6138.1149.6161.2
W172810700%-6.6168.7480.291.66103.1114.6126137.5148.9160.4
W1727107-2.5-2.28%-5.4367.8879.290.51101.8113.1124.5135.8147.1158.4
W1726109.5-9-7.59%-2.1267.1278.3189.5100.7111.9123.1134.2145.4156.6
W1725118.5+3+2.6%+8.1365.7676.7187.6798.63109.6120.6131.5142.5153.4
W1724115.5-7.5-6.1%+8.0664.1374.8285.5196.2106.9117.6128.3139149.6
W1723123-2-1.6%+18.862.1172.4682.8193.16103.5113.9124.2134.6144.9
W1722125+10+8.7%+25.959.5869.5179.4489.3799.3109.2119.2129.1139


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。