Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺股價近高PBR破低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.2 +1.45 +3.84% 37.75 37.9 39.2 37.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,1881.61 億 1,566 2.7 張/筆 38.54 元 17.82 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5539,638 萬 970 2.6 張/筆 37.76 元 +0.45 (+1.21%)

連漲連跌統計: 連2漲  ( +1.9元 / +5.09%)        
財報評分: 最新40分 / 平均39分        上市指數: 11186.88 (24.05 / +0.22%)

  
(4961) 天鈺 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194239.2+4.15+11.8%+2.3422.9826.8130.6434.4738.342.1345.9649.853.63
W194135.05-1.3-3.58%-8.5322.9926.8230.6634.4938.3242.1545.9849.8253.65
W194036.35-1.2-3.2%-5.8623.1727.0330.8934.7538.6142.4746.3350.254.06
W193937.55-0.35-0.92%-3.5823.3727.2631.1635.0538.9542.8446.7450.6354.52
W193837.9-0.9-2.32%-2.7723.3927.2931.1835.0838.9842.8846.7850.6854.57
W193738.8-0.15-0.39%-0.6823.4427.3531.2535.1639.0742.9746.8850.7954.69
W193638.95-0.9-2.26%-0.1123.427.2931.1935.0938.9942.8946.7950.6954.59
W193539.85+0.2+0.5%+2.4623.3427.2231.113538.8942.7846.6750.5654.45
W193439.65+1.4+3.66%+1.8923.3527.2431.1335.0238.9242.8146.750.5954.48
W193338.25+1.25+3.38%-1.0323.1927.0630.9234.7938.6542.5246.3850.2554.11
W193237-1.85-4.76%-4.2923.1927.0630.9334.7938.6642.5246.3950.2654.12
W193138.85-1.7-4.19%-0.3923.427.331.235.13942.946.850.7154.61
W193040.55+1.15+2.92%+2.5223.7327.6931.6435.639.5543.5147.4651.4255.38
W192939.4+0.55+1.42%-1.4323.9827.9831.9835.9839.9743.9747.9751.9755.96
W192838.85-1.85-4.55%-4.1624.3228.3732.4336.4840.5344.5948.6452.756.75
W192740.7+2.7+7.11%-0.9124.6428.7532.8636.9741.0745.1849.2953.457.5
W192638-1-2.56%-8.5724.9429.0933.2537.4141.5645.7249.8754.0358.19
W192539+1.15+3.04%-7.4525.2829.533.7137.9242.1446.3550.5754.7858.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192437.85+0.2+0.53%-11.725.7330.0234.3138.642.8847.1751.4655.7560.04
W192337.65-2.5-6.23%-12.725.8730.1834.4938.843.1147.4251.7356.0560.36
W192240.15+3.95+10.9%-7.225.9630.2934.6138.9443.2747.5951.9256.2460.57
W192136.2-2.15-5.61%-16.526.0130.3534.6839.0243.3547.6952.0256.3660.7
W192038.35-3.15-7.59%-12.426.2530.6335.0139.3843.7648.1352.5156.8961.26
W191941.5-4.5-9.78%-5.3826.3230.735.0939.4843.8648.2552.6357.0261.41
W19184600%+5.6126.1330.4934.8539.243.5647.9152.2756.6260.98
W191746-0.7-1.5%+7.2525.7330.0234.3138.642.8947.1851.4755.7660.04
W191646.7+0.85+1.85%+10.625.3529.5733.7938.0242.2446.4750.6954.9259.14
W191545.85-1.2-2.55%+10.224.9629.1233.2837.4441.645.7649.9254.0858.25
W191447.05+1.55+3.41%+15.124.5328.6232.7136.840.8844.9749.0653.1557.24
W191345.5-3.2-6.57%+13.524.0628.0732.0836.0940.144.1148.1252.1456.15
W191248.7+7.9+19.4%+23.223.7127.6731.6235.5739.5243.4847.4351.3855.33
W191140.8+1.15+2.9%+5.6523.1727.0330.934.7638.6242.4846.3450.254.07
W191039.65-1.65-4%+3.4922.9926.8230.6534.4838.3142.1445.9749.853.64
W190941.3-0.15-0.36%+7.8722.9726.830.6334.4638.2942.1245.9549.7753.6
W190841.45+1.75+4.41%+9.0722.826.630.434.23841.845.649.453.21
W190739.7+2.15+5.73%+5.6722.5426.330.0633.8137.5741.3345.0848.8452.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190537.55+0.25+0.67%+0.5122.4126.1529.8933.6237.3641.0944.8348.5652.3
W190437.3-0.3-0.8%-0.6822.5326.2930.0433.837.5541.3145.0648.8252.58
W190337.6-0.8-2.08%+0.1722.5226.2730.0333.7837.5341.2945.0448.7952.55
W190238.4+1.9+5.21%+2.5322.4726.2229.9633.7137.4541.244.9448.6952.44
W190136.5-0.4-1.08%
W185236.9-1.05-2.77%
W185137.95+1+2.71%
W185036.95+0.15+0.41%
W184936.8-2.55-6.48%
W184839.35+1.75+4.65%
W184737.6+1.8+5.03%
W184635.8-1.15-3.11%
W184536.95-3.15-7.86%
W184440.1+3.05+8.23%
W184337.05+0.5+1.37%
W184236.55+3.55+10.8%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。