Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4956 光鋐資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.15 +0.65 +2.58% 3.58% 25.5 26.05 25.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8384,739 萬 991 1.9 張/筆 25.78 元 1.42 161.2 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2681.07 億 1,933 2.2 張/筆 24.96 元 -0.4 (-1.57%)

連漲連跌: 連3跌→漲  ( +0.65元 / +2.58%)        
財報評分: 最新39分 / 平均41分        上市指數: 17076.73 (210.76 / +1.25%)

 
(4956) 光鋐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1625.8-1.5-5.49%+12.913.7115.9918.2820.5622.8525.1327.4229.731.98
21W1527.3-0.2-0.73%+21.413.4915.7417.9920.2422.4924.7426.9929.2331.48
21W1427.5+1.75+6.8%+24.613.2415.4517.6619.8722.0724.2826.4928.6930.9
21W1325.75-0.95-3.56%+20.112.8715.0117.1619.321.4523.5925.7427.8830.02
21W1226.7+3.8+16.6%+27.412.5814.6816.7718.8720.9723.0625.1627.2529.35
21W1122.9+2.25+10.9%+12.412.2214.2616.318.3420.3722.4124.4526.4828.52
21W1020.65-0.85-3.95%+2.8212.0514.0616.0718.0820.0822.0924.126.1128.12
21W0921.5+0.1+0.47%+7.9611.9513.9415.9317.9219.9221.9123.925.8927.88
21W0821.4+2.7+14.4%+8.7411.8113.7815.7417.7119.6821.6523.6225.5827.55
21W0618.7-0.15-0.8%-3.6711.6513.5915.5317.4719.4121.3523.2925.2327.18
21W0518.85-1.4-6.91%-2.7611.6313.5715.5117.4519.3821.3223.2625.227.14
21W0420.25+0.55+2.79%+4.7811.613.5315.4617.3919.3321.2623.1925.1227.06
21W0319.7-1.45-6.86%+2.3811.5513.4715.3917.3219.2421.1723.0925.0126.94
21W0221.15-0.75-3.42%+10.311.513.4215.3417.2619.1721.0923.0124.9226.84
20W0121.9+2.55+13.2%+15.311.3913.2915.1917.0918.9920.8922.7924.6826.58
20W5219.35-0.15-0.77%+3.4511.2213.0914.9616.8318.720.5722.4424.3126.19
20W5119.5+0.5+2.63%+4.911.1513.0114.8716.7318.5920.4522.3124.1626.02
20W5019-0.15-0.78%+2.1911.1613.0114.8716.7318.5920.4522.3124.1726.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4919.15+0.7+3.79%+3.1711.1412.9914.8516.7118.5620.4222.2724.1325.99
20W4818.4500%-1.2611.2113.0814.9516.8218.6820.5522.4224.2926.16
20W4718.45+0.55+3.07%-1.5611.2513.1214.9916.8718.7420.6222.4924.3626.24
20W4617.9-0.45-2.45%-4.4211.2413.1114.9816.8518.7320.622.4724.3426.22
20W4518.35+0.25+1.38%-2.8111.3313.2215.116.9918.8820.7722.6624.5426.43
20W4418.1-1.05-5.48%-4.8511.4113.3215.2217.1219.0220.9322.8324.7326.63
20W4319.15+0.35+1.86%+0.2811.4613.3715.2817.1919.121.0122.9224.8226.73
20W4218.8+0.05+0.27%-1.4511.4513.3515.2617.1719.0820.9822.8924.826.71
20W4118.75+0.55+3.02%-1.9911.4813.3915.317.2219.1321.0422.9624.8726.78
20W4018.2+0.35+1.96%-5.2711.5313.4515.3717.2919.2121.1323.0524.9726.9
20W3917.85-1.7-8.7%-8.1411.6613.615.5417.4919.4321.3723.3225.2627.2
20W3819.55+0.95+5.11%-0.2211.7613.7115.6717.6319.5921.5523.5125.4727.43
20W3718.6-2.15-10.4%-5.1611.7713.7315.6917.6519.6121.5723.5325.4927.46
20W3620.75+1.55+8.07%+5.7411.7713.7415.717.6619.6221.5923.5525.5127.47
20W3519.2+0.95+5.21%-2.3111.7913.7615.7217.6919.6521.6223.5825.5527.52
20W3418.25-1.65-8.29%-7.0311.7813.7415.717.6719.6321.5923.5625.5227.48
20W3319.9-0.3-1.49%+0.6611.8613.8415.8217.7919.7721.7523.7225.727.68
20W3220.2+1.15+6.04%+3.5311.7113.6615.6117.5619.5121.4623.4125.3627.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3119.05+0.15+0.79%-1.4111.5913.5315.4617.3919.3221.2623.1925.1227.05
20W3018.9-0.6-3.08%-2.2711.613.5415.4717.419.3421.2723.2125.1427.07
20W2919.5-0.3-1.52%+3.1711.3413.2315.1217.0118.920.7922.6824.5726.46
20W2819.8-1.25-5.94%+8.4910.9512.7714.616.4218.2520.0721.923.7225.55
20W2721.05+1.1+5.51%+20.810.4612.213.9415.6917.4319.1720.9122.6624.4
20W2619.95+0.15+0.76%+21.29.8811.5313.1714.8216.4718.1119.7621.4123.05
20W2519.8+1.05+5.6%+27.19.34910.9112.4714.0215.5817.1418.720.2621.81
20W2418.75-2.4-11.3%+27.88.80310.2711.7413.214.6716.1417.6119.0720.54
20W2321.15+2.25+11.9%+51.38.3879.78411.1812.5813.9815.3816.7718.1719.57
20W2218.9-1.15-5.74%+41.78.0019.33510.671213.3414.671617.3418.67
20W2120.05+3.5+21.1%+55.77.7249.01210.311.5912.8714.1615.4516.7418.02
20W2016.55-1.2-6.76%+34.17.4068.649.87411.1112.3413.5814.8116.0517.28
20W1917.75-1.5-7.79%+46.77.268.4719.68110.8912.113.3114.5215.7316.94
20W1819.25+6.05+45.8%+63.97.0468.229.39410.5711.7412.9214.0915.2716.44
20W1713.2+2.15+19.5%+17.16.7627.8899.01610.1411.2712.413.5214.6515.78
20W1611.05+1.93+21.2%-2.756.8177.9549.0910.2311.3612.513.6314.7715.91
20W159.12+0.58+6.79%-21.56.978.1319.29310.4511.6212.7813.9415.116.26
20W148.54+0.09+1.07%-28.97.2098.419.61210.8112.0113.2214.4215.6216.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W138.45+0.48+6.02%-32.17.4658.719.95411.212.4413.6914.9316.1717.42
20W127.97-1.76-18.1%-38.27.749.0310.3211.6112.914.1915.4816.7718.06
20W119.73-3.07-24%-27.28.0219.35710.6912.0313.3714.716.0417.3818.71
20W1012.8-0.1-0.78%-6.418.2069.57410.9412.3113.6815.0416.4117.7819.15
20W0912.9-0.25-1.9%-6.398.2689.64711.0212.413.7815.1616.5417.9119.29
20W0813.15-0.25-1.87%-5.088.3129.69811.0812.4713.8515.2416.6218.0119.4
20W0713.4+0.3+2.29%-3.628.3429.73311.1212.5113.915.2916.6818.0719.47
20W0613.100%-6.078.3689.76211.1612.5513.9515.3416.7418.1319.52
20W0513.1-1.3-9.03%-6.48.3989.79711.212.61415.416.818.1919.59
20W0414.4+0.05+0.35%+2.448.4359.8411.2512.6514.0615.4616.8718.2719.68
20W0314.35+0.05+0.35%+2.228.4239.82711.2312.6314.0415.4416.8518.2519.65
20W0214.3+0.2+1.42%+2.28.3959.79511.1912.5913.9915.3916.7918.1919.59
19W0114.1-0.3-2.08%+1.058.3729.76811.1612.5613.9515.3516.7418.1419.54
19W5214.4+0.35+2.49%+3.238.379.76511.1612.5513.9515.3416.7418.1319.53
19W5114.05+0.3+2.18%+1.028.3459.73511.1312.5213.9115.316.6918.0819.47
19W5013.75-0.4-2.83%-1.438.379.76511.1612.5513.9515.3416.7418.1319.53
19W4914.15+0.3+2.17%+1.158.3939.79211.1912.5913.9915.3916.7918.1819.58
19W4813.85+0.05+0.36%-1.138.4059.80511.2112.6114.0115.4116.8118.2119.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4713.8-0.15-1.08%-1.628.4169.81911.2212.6214.0315.4316.8318.2319.64
19W4613.95+0.2+1.45%-0.858.4429.84811.2612.6614.0715.4816.8818.2919.7
19W4513.75-0.15-1.08%-2.388.4519.85911.2712.6814.0815.4916.918.3119.72
19W4413.9-0.25-1.77%-1.618.4769.88911.312.7114.1315.5416.9518.3619.78
19W4314.15+0.4+2.91%-0.358.529.9411.3612.7814.215.6217.0418.4619.88
19W4213.75-0.05-0.36%-3.698.5669.99411.4212.8514.2815.717.1318.5619.99
19W4113.8-0.25-1.78%-4.048.62810.0711.512.9414.3815.8217.2618.6920.13
19W4014.05+0.2+1.44%-38.69110.1411.5913.0414.4815.9317.3818.8320.28
19W3913.85-0.75-5.14%-4.918.73910.211.6513.1114.5716.0217.4818.9320.39
19W3814.6+0.35+2.46%+0.298.73510.1911.6513.114.5616.0117.4718.9220.38
19W3714.25-0.15-1.04%-1.838.70910.1611.6113.0614.5215.9717.4218.8720.32
19W3614.4+0.3+2.13%-0.778.70710.1611.6113.0614.5115.9617.4118.8620.32
19W3514.1-0.25-1.74%-2.538.67910.1311.5713.0214.4715.9117.3618.820.25
19W3414.35+0.2+1.41%-0.938.69110.1411.5913.0414.4815.9317.3818.8320.28
19W3314.15-0.15-1.05%-2.138.67510.1211.5713.0114.4615.917.3518.7920.24
19W3214.3-0.55-3.7%-1.278.69110.1411.5913.0414.4815.9317.3818.8320.28
19W3114.85-0.3-1.98%+2.018.73510.1911.6513.114.5616.0117.4718.9220.38
19W3015.15+0.05+0.33%+2.588.86210.3411.8213.2914.7716.2517.7219.220.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2915.1-0.05-0.33%+0.858.98410.4811.9813.4814.9716.4717.9719.4620.96
19W2815.15+0.05+0.33%-0.639.14810.6712.213.7215.2516.7718.319.8221.34
19W2715.1+1.35+9.82%-1.99.23510.7712.3113.8515.3916.9318.4720.0121.55
19W2613.75-0.3-2.14%-11.49.30910.8612.4113.9615.5217.0718.6220.1721.72
19W2514.05-0.15-1.06%-10.89.44811.0212.614.1715.7517.3218.920.4722.04
19W2414.2+0.4+2.9%-11.39.60711.2112.8114.4116.0117.6119.2120.8122.42
19W2313.8-0.55-3.83%-15.59.79411.4313.0614.6916.3217.9619.5921.2222.85
19W2214.35+0.35+2.5%-14.110.0211.6913.3615.0316.718.3720.0421.7123.38
19W2114-0.5-3.45%-16.710.0911.7713.4515.1316.8218.520.1821.8623.54
19W2014.5-0.75-4.92%-14.410.1711.8613.5515.2516.9418.6420.3322.0223.72
19W1915.25-2.35-13.4%-10.410.2111.9113.6115.3117.0218.7220.4222.1223.82
19W1817.6-0.2-1.12%+3.5510.211.913.615.31718.720.422.0923.79
19W1717.8-0.85-4.56%+5.910.0811.7713.4515.1316.8118.4920.1721.8523.53
19W1618.65+1.6+9.38%+12.39.96711.6313.2914.9516.6118.2719.9321.5923.26
19W1517.05+0.35+2.1%+4.539.78711.4213.0514.6816.3117.9419.5721.222.84
19W1416.7-0.05-0.3%+3.439.68811.312.9214.5316.1517.7619.3820.9922.6
19W1316.75-0.75-4.29%+4.299.63711.2412.8514.4616.0617.6719.2720.8822.49
19W1217.5-0.75-4.11%+10.19.53811.1312.7214.3115.917.4919.0820.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1118.25-0.45-2.41%+15.79.46611.0412.6214.215.7817.3518.9320.5122.09
19W1018.7+2.85+18%+20.29.33510.8912.451415.5617.1118.6720.2221.78
19W0915.85+0.2+1.28%+3.399.19810.7312.2613.815.3316.8618.419.9321.46
19W0815.65+0.2+1.29%+2.529.15910.6912.2113.7415.2716.7918.3219.8421.37
19W0715.45+0.45+3%+1.549.12910.6512.1713.6915.2216.7418.2619.7821.3
19W0515-0.15-0.99%-1.429.12910.6512.1713.6915.2216.7418.2619.7821.3
19W0415.15-0.1-0.66%-0.839.16610.6912.2213.7515.2816.818.3319.8621.39
19W0315.25+0.5+3.39%+0.569.09910.6212.1313.6515.1716.6818.219.7121.23
19W0214.75-0.15-1.01%-2.749.09910.6212.1313.6515.1716.6818.219.7121.23
19W0114.9-0.7-4.49%-1.779.10210.6212.1413.6515.1716.6918.219.7221.24
18W5215.6+1+6.85%+2.119.16610.6912.2213.7515.2816.818.3319.8621.39
18W5114.6-1.35-8.46%-5.889.30710.8612.4113.9615.5117.0618.6120.1621.72
18W5015.95+0.55+3.57%+0.539.51911.1112.6914.2815.8717.4519.0420.6222.21
18W4915.4-0.35-2.22%-4.489.67411.2912.914.5116.1217.7419.3520.9622.57
18W4815.75+0.75+5%-4.329.87711.5213.1714.8216.4618.1119.7521.423.05
18W471500%-11.110.1311.8113.515.1916.8818.5620.2521.9423.63
18W4615-0.45-2.91%-13.210.3612.0913.8215.5517.271920.7322.4524.18
18W4515.45-0.35-2.22%-12.710.6212.3914.1615.9317.719.4721.242324.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4415.8+2.1+15.3%-13.210.9212.7414.5616.3818.220.0221.8423.6625.48
18W4313.7-1.55-10.2%-26.911.2413.1114.9816.8618.7320.622.4824.3526.22
18W4215.25+0.45+3.04%-21.711.6813.6315.5717.5219.4721.4123.3625.327.25
18W4114.8-1.5-9.2%-26.212.0314.0416.0418.0520.0522.0624.0626.0728.08
18W4016.3-2.35-12.6%-21.512.4614.5316.6118.6920.7622.8424.9126.9929.07
18W3918.65-0.55-2.86%-12.212.7414.8716.9919.1121.2423.3625.4927.6129.73
18W3819.2-0.1-0.52%-11.112.9615.1117.2719.4321.5923.7525.9128.0730.23
18W3719.3-0.5-2.53%-12.213.215.3917.5919.7921.9924.1926.3928.5930.79
18W3619.8-1.35-6.38%-11.713.4515.6917.9320.1722.4224.6626.929.1431.38
18W3521.15+1+4.96%-7.313.6915.9718.2520.5322.8225.127.3829.6631.94
18W3420.15-0.35-1.71%-12.613.8316.1418.4520.7523.0625.3627.6729.9732.28
18W3320.5-1.5-6.82%-11.913.9616.2818.6120.9423.2625.5927.9130.2432.57
18W3222-0.7-3.08%-5.9814.0416.3818.7221.0623.425.7428.0830.4232.76
18W3122.7-0.55-2.37%-2.741416.3418.672123.3425.6728.0130.3432.67
18W3023.25+0.35+1.53%-0.1713.9716.318.6320.9623.2925.6227.9530.2732.6
18W2922.9-1.1-4.58%-0.5813.8216.1218.4320.7323.0325.3427.6429.9432.25
18W2824+1.5+6.67%+4.9113.7316.0118.320.5922.8825.1627.4529.7432.03
18W2722.5-0.75-3.23%-0.7613.615.8718.1420.4122.6724.9427.2129.4731.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2623.25-1.15-4.71%+2.6113.5915.8618.1320.3922.6624.9227.1929.4531.72
18W2524.4-0.4-1.61%+7.8913.5715.8318.0920.3522.6224.8827.1429.431.66
18W2424.8-0.2-0.8%+10.313.4915.7317.9820.2322.4824.7226.9729.2231.47
18W2325+0.7+2.88%+12.313.3615.5817.8120.0422.2624.4926.7128.9431.17
18W2224.3+1.5+6.58%+10.313.2215.4217.6219.8322.0324.2326.4428.6430.84
18W2122.8+0.5+2.24%+4.713.0715.2417.4219.621.7823.9526.1328.3130.49
18W2022.3+1.1+5.19%+3.1112.9815.1417.319.4621.6323.7925.9528.1130.28
18W1921.2-0.85-3.85%-1.1712.8715.0117.1619.321.4523.5925.7427.8830.03
18W1822.05+2.1+10.5%+3.212.8214.9617.0919.2321.3723.525.6427.7729.91
18W1719.95-0.9-4.32%-6.5612.8114.9417.0819.2121.3523.4825.6227.7529.89
18W1620.85-0.5-2.34%-3.0212.915.0517.219.3521.523.6525.827.9530.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。