* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 21.35 | +1.65 | +8.38% | +9.99 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 |
W2103 | 19.7 | -1.45 | -6.86% | +2.38 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
W2102 | 21.15 | -0.75 | -3.42% | +10.3 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
W2101 | 21.9 | +2.55 | +13.2% | +15.3 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
W2052 | 19.35 | -0.15 | -0.77% | +3.45 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
W2051 | 19.5 | +0.5 | +2.63% | +4.9 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
W2050 | 19 | -0.15 | -0.78% | +2.19 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
W2049 | 19.15 | +0.7 | +3.79% | +3.17 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
W2048 | 18.45 | 0 | 0% | -1.26 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
W2047 | 18.45 | +0.55 | +3.07% | -1.56 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
W2046 | 17.9 | -0.45 | -2.45% | -4.42 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
W2045 | 18.35 | +0.25 | +1.38% | -2.81 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
W2044 | 18.1 | -1.05 | -5.48% | -4.85 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
W2043 | 19.15 | +0.35 | +1.86% | +0.28 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
W2042 | 18.8 | +0.05 | +0.27% | -1.45 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
W2041 | 18.75 | +0.55 | +3.02% | -1.99 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
W2040 | 18.2 | +0.35 | +1.96% | -5.27 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 |
W2039 | 17.85 | -1.7 | -8.7% | -8.14 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 19.55 | +0.95 | +5.11% | -0.22 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
W2037 | 18.6 | -2.15 | -10.4% | -5.16 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 |
W2036 | 20.75 | +1.55 | +8.07% | +5.74 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
W2035 | 19.2 | +0.95 | +5.21% | -2.31 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
W2034 | 18.25 | -1.65 | -8.29% | -7.03 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
W2033 | 19.9 | -0.3 | -1.49% | +0.66 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
W2032 | 20.2 | +1.15 | +6.04% | +3.53 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
W2031 | 19.05 | +0.15 | +0.79% | -1.41 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
W2030 | 18.9 | -0.6 | -3.08% | -2.27 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
W2029 | 19.5 | -0.3 | -1.52% | +3.17 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
W2028 | 19.8 | -1.25 | -5.94% | +8.49 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
W2027 | 21.05 | +1.1 | +5.51% | +20.8 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
W2026 | 19.95 | +0.15 | +0.76% | +21.2 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
W2025 | 19.8 | +1.05 | +5.6% | +27.1 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
W2024 | 18.75 | -2.4 | -11.3% | +27.8 | 8.803 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
W2023 | 21.15 | +2.25 | +11.9% | +51.3 | 8.387 | 9.784 | 11.18 | 12.58 | 13.98 | 15.38 | 16.77 | 18.17 | 19.57 |
W2022 | 18.9 | -1.15 | -5.74% | +41.7 | 8.001 | 9.335 | 10.67 | 12 | 13.34 | 14.67 | 16 | 17.34 | 18.67 |
W2021 | 20.05 | +3.5 | +21.1% | +55.7 | 7.724 | 9.012 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 16.55 | -1.2 | -6.76% | +34.1 | 7.406 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
W2019 | 17.75 | -1.5 | -7.79% | +46.7 | 7.26 | 8.471 | 9.681 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
W2018 | 19.25 | +6.05 | +45.8% | +63.9 | 7.046 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
W2017 | 13.2 | +2.15 | +19.5% | +17.1 | 6.762 | 7.889 | 9.016 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
W2016 | 11.05 | +1.93 | +21.2% | -2.75 | 6.817 | 7.954 | 9.09 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
W2015 | 9.12 | +0.58 | +6.79% | -21.5 | 6.97 | 8.131 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
W2014 | 8.54 | +0.09 | +1.07% | -28.9 | 7.209 | 8.41 | 9.612 | 10.81 | 12.01 | 13.22 | 14.42 | 15.62 | 16.82 |
W2013 | 8.45 | +0.48 | +6.02% | -32.1 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
W2012 | 7.97 | -1.76 | -18.1% | -38.2 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
W2011 | 9.73 | -3.07 | -24% | -27.2 | 8.021 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
W2010 | 12.8 | -0.1 | -0.78% | -6.41 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
W2009 | 12.9 | -0.25 | -1.9% | -6.39 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.91 | 19.29 |
W2008 | 13.15 | -0.25 | -1.87% | -5.08 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
W2007 | 13.4 | +0.3 | +2.29% | -3.62 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
W2006 | 13.1 | 0 | 0% | -6.07 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
W2005 | 13.1 | -1.3 | -9.03% | -6.4 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 |
W2004 | 14.4 | +0.05 | +0.35% | +2.44 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
W2003 | 14.35 | +0.05 | +0.35% | +2.22 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 14.3 | +0.2 | +1.42% | +2.2 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
W2001 | 14.1 | -0.3 | -2.08% | +1.05 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
W1952 | 14.4 | +0.35 | +2.49% | +3.23 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
W1951 | 14.05 | +0.3 | +2.18% | +1.02 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
W1950 | 13.75 | -0.4 | -2.83% | -1.43 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
W1949 | 14.15 | +0.3 | +2.17% | +1.15 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 |
W1948 | 13.85 | +0.05 | +0.36% | -1.13 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
W1947 | 13.8 | -0.15 | -1.08% | -1.62 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
W1946 | 13.95 | +0.2 | +1.45% | -0.85 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
W1945 | 13.75 | -0.15 | -1.08% | -2.38 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
W1944 | 13.9 | -0.25 | -1.77% | -1.61 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
W1943 | 14.15 | +0.4 | +2.91% | -0.35 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
W1942 | 13.75 | -0.05 | -0.36% | -3.69 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
W1941 | 13.8 | -0.25 | -1.78% | -4.04 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.69 | 20.13 |
W1940 | 14.05 | +0.2 | +1.44% | -3 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
W1939 | 13.85 | -0.75 | -5.14% | -4.91 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
W1938 | 14.6 | +0.35 | +2.46% | +0.29 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
W1937 | 14.25 | -0.15 | -1.04% | -1.83 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 14.4 | +0.3 | +2.13% | -0.77 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.32 |
W1935 | 14.1 | -0.25 | -1.74% | -2.53 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 |
W1934 | 14.35 | +0.2 | +1.41% | -0.93 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
W1933 | 14.15 | -0.15 | -1.05% | -2.13 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
W1932 | 14.3 | -0.55 | -3.7% | -1.27 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
W1931 | 14.85 | -0.3 | -1.98% | +2.01 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
W1930 | 15.15 | +0.05 | +0.33% | +2.58 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
W1929 | 15.1 | -0.05 | -0.33% | +0.85 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
W1928 | 15.15 | +0.05 | +0.33% | -0.63 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
W1927 | 15.1 | +1.35 | +9.82% | -1.9 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
W1926 | 13.75 | -0.3 | -2.14% | -11.4 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
W1925 | 14.05 | -0.15 | -1.06% | -10.8 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
W1924 | 14.2 | +0.4 | +2.9% | -11.3 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.42 |
W1923 | 13.8 | -0.55 | -3.83% | -15.5 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
W1922 | 14.35 | +0.35 | +2.5% | -14.1 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
W1921 | 14 | -0.5 | -3.45% | -16.7 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
W1920 | 14.5 | -0.75 | -4.92% | -14.4 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
W1919 | 15.25 | -2.35 | -13.4% | -10.4 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 17.6 | -0.2 | -1.12% | +3.55 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
W1917 | 17.8 | -0.85 | -4.56% | +5.9 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
W1916 | 18.65 | +1.6 | +9.38% | +12.3 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.26 |
W1915 | 17.05 | +0.35 | +2.1% | +4.53 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
W1914 | 16.7 | -0.05 | -0.3% | +3.43 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
W1913 | 16.75 | -0.75 | -4.29% | +4.29 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
W1912 | 17.5 | -0.75 | -4.11% | +10.1 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 |
W1911 | 18.25 | -0.45 | -2.41% | +15.7 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
W1910 | 18.7 | +2.85 | +18% | +20.2 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
W1909 | 15.85 | +0.2 | +1.28% | +3.39 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
W1908 | 15.65 | +0.2 | +1.29% | +2.52 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 |
W1907 | 15.45 | +0.45 | +3% | +1.54 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
W1905 | 15 | -0.15 | -0.99% | -1.42 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
W1904 | 15.15 | -0.1 | -0.66% | -0.83 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
W1903 | 15.25 | +0.5 | +3.39% | +0.56 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
W1902 | 14.75 | -0.15 | -1.01% | -2.74 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
W1901 | 14.9 | -0.7 | -4.49% | -1.77 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
W1852 | 15.6 | +1 | +6.85% | +2.11 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 14.6 | -1.35 | -8.46% | -5.88 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.72 |
W1850 | 15.95 | +0.55 | +3.57% | +0.53 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 |
W1849 | 15.4 | -0.35 | -2.22% | -4.48 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
W1848 | 15.75 | +0.75 | +5% | -4.32 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
W1847 | 15 | 0 | 0% | -11.1 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
W1846 | 15 | -0.45 | -2.91% | -13.2 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 |
W1845 | 15.45 | -0.35 | -2.22% | -12.7 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
W1844 | 15.8 | +2.1 | +15.3% | -13.2 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
W1843 | 13.7 | -1.55 | -10.2% | -26.9 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
W1842 | 15.25 | +0.45 | +3.04% | -21.7 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
W1841 | 14.8 | -1.5 | -9.2% | -26.2 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
W1840 | 16.3 | -2.35 | -12.6% | -21.5 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
W1839 | 18.65 | -0.55 | -2.86% | -12.2 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
W1838 | 19.2 | -0.1 | -0.52% | -11.1 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
W1837 | 19.3 | -0.5 | -2.53% | -12.2 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
W1836 | 19.8 | -1.35 | -6.38% | -11.7 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
W1835 | 21.15 | +1 | +4.96% | -7.3 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
W1834 | 20.15 | -0.35 | -1.71% | -12.6 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.97 | 32.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 20.5 | -1.5 | -6.82% | -11.9 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
W1832 | 22 | -0.7 | -3.08% | -5.98 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
W1831 | 22.7 | -0.55 | -2.37% | -2.74 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
W1830 | 23.25 | +0.35 | +1.53% | -0.17 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
W1829 | 22.9 | -1.1 | -4.58% | -0.58 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
W1828 | 24 | +1.5 | +6.67% | +4.91 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
W1827 | 22.5 | -0.75 | -3.23% | -0.76 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
W1826 | 23.25 | -1.15 | -4.71% | +2.61 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.45 | 31.72 |
W1825 | 24.4 | -0.4 | -1.61% | +7.89 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
W1824 | 24.8 | -0.2 | -0.8% | +10.3 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
W1823 | 25 | +0.7 | +2.88% | +12.3 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 |
W1822 | 24.3 | +1.5 | +6.58% | +10.3 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
W1821 | 22.8 | +0.5 | +2.24% | +4.7 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
W1820 | 22.3 | +1.1 | +5.19% | +3.11 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
W1819 | 21.2 | -0.85 | -3.85% | -1.17 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
W1818 | 22.05 | +2.1 | +10.5% | +3.2 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.77 | 29.91 |
W1817 | 19.95 | -0.9 | -4.32% | -6.56 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
W1816 | 20.85 | -0.5 | -2.34% | -3.02 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 21.35 | -0.95 | -4.26% | -1.14 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
W1814 | 22.3 | -0.4 | -1.76% | +2.95 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
W1813 | 22.7 | +0.1 | +0.44% | +4.65 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
W1812 | 22.6 | +0.6 | +2.73% | +4.52 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
W1811 | 22 | 0 | 0% | +2.12 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
W1810 | 22 | +1 | +4.76% | +1.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
W1809 | 21 | +0.15 | +0.72% | -2.95 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
W1808 | 20.85 | +0.85 | +4.25% | -5.24 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
W1807 | 20 | -0.1 | -0.5% | -10.3 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
W1806 | 20.1 | -1.75 | -8.01% | -10.6 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
W1805 | 21.85 | -0.05 | -0.23% | -4.54 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
W1804 | 21.9 | -0.2 | -0.9% | -4.08 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |