Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.1 +0.1 +0.34% 29 29.1 29.25 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
202587.2 萬 117 1.7 張/筆 29.03 元 15 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109315.6 萬 89 1.2 張/筆 28.95 元 -0.25 (-0.85%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.34%)        
財報評分: 最新55分 / 平均60分        上市指數: 10997.21 (126.03 / +1.16%)

 
(4952) 凌通 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202229.1-0.15-0.51%+2.417.0519.8922.7425.5828.4231.2634.136.9539.79
W202129.25+0.5+1.74%+2.4717.1319.9822.8425.6928.5531.434.2637.1139.96
W202028.75-1.05-3.52%+0.3817.1920.0522.9125.7828.6431.5134.3737.2440.1
W201929.8+0.1+0.34%+3.4417.2820.1723.0525.9328.8131.6934.5737.4540.33
W201829.7+1.6+5.69%+2.9317.3120.223.0825.9728.8531.7434.6237.5140.4
W201728.1-0.35-1.23%-2.8317.3520.2423.1426.0328.9231.8134.737.640.49
W201628.45+0.65+2.34%-2.8217.5720.4923.4226.3529.2832.235.1338.0640.99
W201527.8+1.05+3.93%-6.1117.7620.7323.6926.6529.6132.5735.5338.4941.45
W201426.75+0.7+2.69%-10.717.9720.9723.9626.9629.9532.9535.9438.9441.94
W201326.05+0.85+3.37%-14.518.2821.3324.3827.4230.4733.5236.5639.6142.66
W201225.2-2.8-10%-18.918.6421.7524.8527.9631.0734.1737.2840.3943.49
W201128-4.5-13.8%-11.719.0322.225.3828.5531.7234.8938.0641.2444.41
W201032.5+1.75+5.69%+1.2119.2722.4825.6928.932.1135.3238.5341.7544.96
W200930.75+0.25+0.82%-4.3819.2922.5125.7328.9432.1635.3738.5941.8145.02
W200830.5-0.4-1.29%-5.5819.3822.6125.8429.0732.335.5338.764245.23
W200730.9+0.5+1.64%-4.7819.4722.7225.9629.2132.4535.738.9442.1945.43
W200630.4-0.15-0.49%-6.6819.5522.826.0629.3232.5835.8339.0942.3545.61
W200530.55-2.2-6.72%-6.8619.6822.9626.2429.5232.836.0839.3642.6445.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200432.7500%-0.7119.7923.0926.3929.6932.9836.2839.5842.8846.18
W200332.75+0.45+1.39%-0.9119.8323.1426.4429.7533.0536.3639.6642.9746.27
W200232.3-1.15-3.44%-2.4319.8623.1726.4829.7933.136.4139.7243.0446.35
W200133.45-0.35-1.04%+0.9419.8823.226.5129.8233.1436.4539.7743.0846.39
W195233.8+0.1+0.3%+1.9319.923.2126.5329.8533.1636.4839.7943.1146.43
W195133.7+0.6+1.81%+1.619.923.2226.5429.8533.1736.4939.843.1246.44
W195033.100%-0.4219.9423.2726.5929.9133.2436.5639.8943.2146.53
W194933.1+0.45+1.38%-0.7820.0223.3526.6930.0333.3636.740.0343.3746.71
W194832.65+0.25+0.77%-2.8720.1723.5326.8930.2533.6236.9840.3443.747.06
W194732.4-0.15-0.46%-4.2120.2923.6827.0630.4433.8237.2140.5943.9747.35
W194632.55-0.75-2.25%-4.2420.423.7927.1930.5933.9937.3940.7944.1947.59
W194533.3+0.35+1.06%-2.4220.4823.8927.330.7134.1337.5440.9544.3747.78
W194432.95-0.65-1.93%-3.5520.523.9127.3330.7534.1637.5840.9944.4147.83
W194333.6+0.15+0.45%-1.7420.5223.9427.3630.7834.237.6241.0444.4647.87
W194233.45+0.7+2.14%-2.6120.6124.0427.4830.9134.3537.7841.2244.6548.08
W194132.75-1-2.96%-4.8920.6624.127.5530.9934.4337.8841.3244.7748.21
W194033.75-0.15-0.44%-2.3520.7424.1927.6531.1134.5638.0241.4744.9348.39
W193933.9-0.7-2.02%-2.1120.7824.2427.731.1734.6338.0941.5645.0248.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193834.6-0.1-0.29%-0.5720.8824.3627.8431.3234.838.2841.7645.2448.72
W193734.7-1.7-4.67%-0.5620.9424.4327.9231.4134.938.3941.8845.3748.85
W193636.4+1.05+2.97%+4.2620.9524.4427.9331.4234.9138.441.8945.3948.88
W193535.35+0.75+2.17%+1.620.8824.3527.8331.3134.7938.2741.7545.2348.71
W193434.6+0.3+0.87%-0.5920.8824.3627.8431.3234.838.2841.7645.2548.73
W193334.3+0.55+1.63%-1.3220.8524.3327.8131.2834.7638.2341.7145.1948.66
W193233.75+0.35+1.05%-2.8920.8524.3327.831.2834.7538.2341.745.1848.66
W193133.4-2.15-6.05%-4.1720.9124.427.8831.3734.8538.3441.8245.3148.8
W193035.55+0.95+2.75%+1.2221.0724.5928.131.6135.1238.6442.1545.6649.17
W192934.6+0.2+0.58%-1.721.1224.6428.1631.6835.238.7242.2445.7649.28
W192834.4-0.25-0.72%-2.7421.2224.7628.331.8335.3738.9142.4445.9849.52
W192734.65-1.45-4.02%-2.2421.2724.8128.3531.935.4438.9942.5346.0849.62
W192636.1+0.25+0.7%+1.4721.3524.928.4632.0235.5839.1342.6946.2549.81
W192535.85+0.95+2.72%+0.6621.3724.9328.4932.0535.6239.1842.7446.349.86
W192434.9+0.05+0.14%-2.3921.4525.0328.632.1835.7539.3342.946.4850.06
W192334.85-0.65-1.83%-2.6521.4825.0628.6432.2235.839.3842.9646.5450.12
W192235.5+1.5+4.41%-0.9121.525.0828.6632.2435.8339.4142.9946.5850.16
W192134-0.25-0.73%-5.0321.4825.0628.6432.2235.839.3842.9646.5450.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192034.25-0.8-2.28%-4.5721.5325.1228.7132.335.8939.4843.0746.6650.24
W191935.05-1.85-5.01%-2.5121.5725.1728.7632.3635.9539.5543.1446.7450.34
W191836.9+0.35+0.96%+2.7721.5425.1328.7232.3135.939.4943.0846.6850.27
W191736.55-0.25-0.68%+2.4421.4124.9828.5432.1135.6839.2542.8246.3949.95
W191636.8+1.45+4.1%+3.7121.2924.8428.3931.9435.4839.0342.5846.1349.68
W191535.35-1.05-2.88%+1.0420.9924.4927.9931.4934.9838.4841.9845.4848.98
W191436.4-0.2-0.55%+5.4820.724.1627.6131.0634.5137.9641.4144.8648.31
W191336.6-1.05-2.79%+7.5920.4123.8127.2230.6234.0237.4240.8244.2347.63
W191237.65+2.15+6.06%+12.420.123.4526.830.1533.536.8540.243.5546.89
W191135.5+0.3+0.85%+7.6419.7923.0926.3829.6832.9836.2839.5842.8846.17
W191035.2+0.05+0.14%+7.7619.622.8726.1329.432.6735.9339.242.4745.73
W190935.1500%+8.2919.4722.7225.9729.2132.4635.738.9542.245.44
W190835.15+0.05+0.14%+9.5319.2622.4625.6728.8832.0935.338.5141.7244.93
W190735.1+0.7+2.03%+10.619.0422.2125.3828.5531.7334.938.0741.2544.42
W190534.4+0.4+1.18%+9.6918.8221.9525.0928.2331.3634.537.6340.7743.91
W19043400%+9.518.6321.7424.8427.9531.0534.1637.2640.3743.47
W190334+3.7+12.2%+1118.3821.4424.527.5730.6333.6936.7639.8242.88
W190230.3+1.15+3.95%-0.1518.2121.2424.2827.3130.3533.3836.4239.4542.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190129.15-0.9-3%-3.4518.1221.1324.1527.1730.1933.2136.2339.2542.27
W185230.05+0.25+0.84%-1.2118.2521.2924.3427.3830.4233.4636.539.5542.59
W185129.8-1.15-3.72%-2.9818.4321.524.5727.6430.7233.7936.8639.9343
W185030.95-0.45-1.43%-0.4618.6621.7624.8727.9831.0934.237.3140.4243.53
W184931.4-1.1-3.38%+0.1118.8221.9625.0928.2331.3734.537.6440.7843.91
W184832.5+2.1+6.91%+2.641922.1725.3328.531.6734.833841.1744.33
W184730.400%-5.119.2222.4225.6328.8332.0335.2438.4441.6544.85
W184630.4+0.05+0.16%-6.5419.5222.7726.0229.2732.5335.7839.0342.2945.54
W184530.3500%-8.2319.8423.1526.4629.7733.0736.3839.694346.3
W184430.35+1.8+6.3%-1020.2423.6126.9830.3633.7337.140.4843.8547.22
W184328.55-1.75-5.78%-17.120.6524.127.5430.9834.4237.8741.3144.7548.19
W184230.3+2+7.07%-13.821.124.6128.1331.6535.1638.6842.1945.7149.23
W184128.3-3.8-11.8%-20.721.4224.9928.5632.1335.739.2742.8446.4149.97
W184032.1-1.8-5.31%-11.921.8725.5229.1632.8136.4540.143.7447.3951.03
W183933.9-0.8-2.31%-8.6722.2725.9829.733.4137.1240.8344.5448.2651.97
W183834.7+0.2+0.58%-8.2122.6826.4630.2434.0237.841.5845.3649.1552.93
W183734.5-0.8-2.27%-10.323.0926.9430.7834.6338.4842.3346.1850.0353.87
W183635.3-2-5.36%-1023.5427.4631.3935.3139.2343.1647.0851.0154.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183537.3+0.5+1.36%-6.7123.9927.9931.9935.9939.9843.9847.9851.9855.98
W183436.8-0.7-1.87%-9.4124.3728.4432.536.5640.6244.6948.7552.8156.87
W183337.5-1.4-3.6%-9.1824.7728.933.0337.1641.2945.4249.5553.6857.8
W183238.9-0.45-1.14%-6.7425.0329.233.3737.5441.7145.8850.0554.2358.4
W183139.35+1.2+3.15%-6.3925.2229.4233.6337.8342.0346.2450.4454.6558.85
W183038.15+0.9+2.42%-9.8425.3929.6233.8538.0842.3246.5550.7855.0159.24
W182937.25-0.85-2.23%-12.625.5829.8434.138.3642.6346.8951.1555.4259.68
W182838.1+0.3+0.79%-1225.9830.3134.6438.9743.347.6351.9656.2960.62
W182740.8-2-4.67%-7.2726.430.835.239.64448.452.857.261.6
W182642.8-0.7-1.61%-3.8926.7231.1735.6340.0844.5348.9953.4457.962.35
W182543.5-0.8-1.81%-3.3727.0131.5136.0140.5145.0249.5254.0258.5263.02
W182444.3-0.75-1.66%-2.5127.2631.8136.3540.8945.4449.9854.5359.0763.61
W182345.05-0.55-1.21%-1.9727.5732.1736.7641.3645.9550.5555.1459.7464.34
W182245.6+0.15+0.33%-1.6327.8132.4537.0941.7246.3650.9955.6360.2764.9
W182145.45+2.45+5.7%-2.828.0532.7337.4142.0846.7651.4356.1160.7965.46
W182043-0.1-0.23%-8.4728.1932.8937.5842.2846.9851.6856.3861.0865.77
W181943.1+0.1+0.23%-8.6328.333.0237.7442.4547.1751.8956.661.3266.04
W181843+0.8+1.9%-9.1228.3933.1237.8542.5847.3252.0556.7861.5166.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181742.2-3.8-8.26%-12.128.833.638.443.24852.857.662.467.2
W181646-1.2-2.54%-5.529.2134.0738.9443.8148.6853.5458.4163.2868.15
W181547.2-0.55-1.15%-3.9929.534.4139.3344.2549.1654.0858.9963.9168.83
W181447.75-1.3-2.65%-3.629.7234.6739.6244.5849.5354.4859.4464.3969.34
W181349.05+0.05+0.1%-2.0730.0535.0640.0745.0850.0955.160.1165.1270.12
W181249-2-3.92%-2.930.2835.3240.3745.4250.4655.5160.5565.670.65
W181151+0.7+1.39%+0.3630.4935.5740.6545.7350.8255.960.9866.0671.14
W181050.3-0.5-0.98%-1.5530.6635.7640.8745.9851.0956.261.3166.4271.53
W180950.8+2.45+5.07%-1.0530.835.9441.0746.251.3456.4761.6166.7471.87
W180848.35+2.9+6.38%-6.5231.0336.2141.3846.5551.7256.962.0767.2472.41
W180745.45+0.45+1%-1431.7237.0142.347.5952.8758.1663.4568.7474.02
W180645-6.9-13.3%-16.832.4437.8443.2548.6654.0659.4764.8770.2875.69
W180551.9+0.9+1.76%-6.4633.2938.8444.3949.9455.4861.0366.5872.1377.68
W180451-1.3-2.49%-9.1333.6739.2944.950.5156.1261.7467.3572.9678.57
W180352.3+0.3+0.58%-6.9633.7339.3544.9750.5956.2261.8467.4673.0878.7
W180252-3-5.45%-7.7133.8139.4445.0850.7156.3561.9867.6273.2578.88
W180155+1.1+2.04%-2.953439.6745.345156.6762.346873.6779.34
W175253.9+0.3+0.56%-4.5533.8839.5345.1850.8256.4762.1267.7673.4179.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175153.6-1-1.83%-5.1733.9139.5745.2250.8756.5262.1867.8373.4879.13
W175054.6+1.1+2.06%-2.4133.5739.1644.7650.3555.9561.5467.1472.7378.32
W174953.5-2.3-4.12%-333.0938.6144.1249.6455.1560.6766.1871.777.22
W174855.8-7.5-11.8%+3.2932.4137.8243.2248.6254.0259.4364.8370.2375.63
W174763.3+2.4+3.94%+19.931.6736.9542.2347.5152.7858.0663.3468.6273.9
W174660.9-2.6-4.09%+19.930.4935.5740.6545.7350.8155.8960.9766.0671.14
W174563.5+3.3+5.48%+29.829.3534.2439.1344.0248.9153.858.6963.5968.48
W174460.2+8+15.3%+28.528.132.7837.4742.1546.8351.5256.260.8965.57
W174352.2-1.8-3.33%+15.827.0531.5636.0640.5745.0849.5954.158.6163.11
W174254-2.2-3.91%+23.226.330.6835.0739.4543.8348.2252.656.9961.37
W174156.2+3.8+7.25%+32.225.529.753438.2542.546.755155.2659.51
W174052.4-2.2-4.03%+27.924.5728.6732.7736.8640.9645.0549.1553.2557.34
W173954.6+8.5+18.4%+37.423.8427.8131.7935.7639.7343.7147.6851.6655.63
W173846.1+1.8+4.06%+19.323.1927.0530.9234.7838.6542.5146.3850.2454.1
W173744.3+5.5+14.2%+15.922.9326.7530.5734.3938.2142.0345.8549.6853.5
W173638.8-0.9-2.27%+2.4822.7226.530.2934.0837.8641.6545.4349.2253.01
W173539.7+2.05+5.44%+4.7222.7526.5430.3334.1237.9141.745.4949.2953.08
W173437.65+1.45+4.01%-0.7122.7526.5430.3434.1337.9241.7145.549.353.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173336.2-0.3-0.82%-4.9522.8526.6630.4734.2838.0841.8945.749.5153.32
W173236.5-0.9-2.41%-4.6622.9726.830.6334.4638.2842.1145.9449.7753.6
W173137.4+1.4+3.89%-2.8323.0926.9430.7934.6438.4942.3446.1950.0453.88
W173036-0.7-1.91%-7.1623.2727.1431.0234.938.7842.6546.5350.4154.29
W172936.7+0.6+1.66%-6.423.5227.4531.3735.2939.2143.1347.0550.9754.89
W172836.1-0.4-1.1%-8.5423.6827.6331.5835.5239.4743.4247.3651.3155.26
W172736.5-3.95-9.77%-8.1723.8527.8231.835.7739.7543.7247.751.6755.64
W172640.4500%+0.8624.0628.0732.0836.0940.144.1148.1252.1456.15
W172540.45+0.7+1.76%+0.7424.0928.1132.1236.1440.1544.1748.1852.256.22
W172439.75+0.3+0.76%-1.2724.1628.1832.2136.2440.2644.2948.3152.3456.37
W172339.45-0.35-0.88%-2.4424.2628.3132.3536.3940.4444.4848.5352.5756.61
W172239.800%-1.9224.3528.4132.4636.5240.5844.6448.752.7656.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。