Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通股價低PBR低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.8 +0.1 +0.29% 34.7 34.9 34.9 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
101353.1 萬 76 1.3 張/筆 34.81 元 14.2 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100345.8 萬 72 1.4 張/筆 34.58 元 +0.3 (+0.87%)

連漲連跌統計: 連4漲  ( +0.8元 / +2.35%)        
財報評分: 最新59分 / 平均61分        上市指數: 10886.05 (9.62 / +0.09%)

  
(4952) 凌通 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192934.8+0.4+1.16%-1.1821.1324.6528.1731.6935.2238.7442.2645.7849.3
W192834.4-0.25-0.72%-2.7421.2224.7628.331.8335.3738.9142.4445.9849.52
W192734.65-1.45-4.02%-2.2421.2724.8128.3531.935.4438.9942.5346.0849.62
W192636.1+0.25+0.7%+1.4721.3524.928.4632.0235.5839.1342.6946.2549.81
W192535.85+0.95+2.72%+0.6621.3724.9328.4932.0535.6239.1842.7446.349.86
W192434.9+0.05+0.14%-2.3921.4525.0328.632.1835.7539.3342.946.4850.06
W192334.85-0.65-1.83%-2.6521.4825.0628.6432.2235.839.3842.9646.5450.12
W192235.5+1.5+4.41%-0.9121.525.0828.6632.2435.8339.4142.9946.5850.16
W192134-0.25-0.73%-5.0321.4825.0628.6432.2235.839.3842.9646.5450.12
W192034.25-0.8-2.28%-4.5721.5325.1228.7132.335.8939.4843.0746.6650.24
W191935.05-1.85-5.01%-2.5121.5725.1728.7632.3635.9539.5543.1446.7450.34
W191836.9+0.35+0.96%+2.7721.5425.1328.7232.3135.939.4943.0846.6850.27
W191736.55-0.25-0.68%+2.4421.4124.9828.5432.1135.6839.2542.8246.3949.95
W191636.8+1.45+4.1%+3.7121.2924.8428.3931.9435.4839.0342.5846.1349.68
W191535.35-1.05-2.88%+1.0420.9924.4927.9931.4934.9838.4841.9845.4848.98
W191436.4-0.2-0.55%+5.4820.724.1627.6131.0634.5137.9641.4144.8648.31
W191336.6-1.05-2.79%+7.5920.4123.8127.2230.6234.0237.4240.8244.2347.63
W191237.65+2.15+6.06%+12.420.123.4526.830.1533.536.8540.243.5546.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191135.5+0.3+0.85%+7.6419.7923.0926.3829.6832.9836.2839.5842.8846.17
W191035.2+0.05+0.14%+7.7619.622.8726.1329.432.6735.9339.242.4745.73
W190935.1500%+8.2919.4722.7225.9729.2132.4635.738.9542.245.44
W190835.15+0.05+0.14%+9.5319.2622.4625.6728.8832.0935.338.5141.7244.93
W190735.1+0.7+2.03%+10.619.0422.2125.3828.5531.7334.938.0741.2544.42
W190534.4+0.4+1.18%+9.6918.8221.9525.0928.2331.3634.537.6340.7743.91
W19043400%+9.518.6321.7424.8427.9531.0534.1637.2640.3743.47
W190334+3.7+12.2%+1118.3821.4424.527.5730.6333.6936.7639.8242.88
W190230.3+1.15+3.95%-0.1518.2121.2424.2827.3130.3533.3836.4239.4542.48
W190129.15-0.9-3%-3.4518.1221.1324.1527.1730.1933.2136.2339.2542.27
W185230.05+0.25+0.84%-1.2118.2521.2924.3427.3830.4233.4636.539.5542.59
W185129.8-1.15-3.72%-2.9818.4321.524.5727.6430.7233.7936.8639.9343
W185030.95-0.45-1.43%-0.4618.6621.7624.8727.9831.0934.237.3140.4243.53
W184931.4-1.1-3.38%+0.1118.8221.9625.0928.2331.3734.537.6440.7843.91
W184832.5+2.1+6.91%+2.641922.1725.3328.531.6734.833841.1744.33
W184730.400%-5.119.2222.4225.6328.8332.0335.2438.4441.6544.85
W184630.4+0.05+0.16%-6.5419.5222.7726.0229.2732.5335.7839.0342.2945.54
W184530.3500%-8.2319.8423.1526.4629.7733.0736.3839.694346.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184430.35+1.8+6.3%-1020.2423.6126.9830.3633.7337.140.4843.8547.22
W184328.55-1.75-5.78%-17.120.6524.127.5430.9834.4237.8741.3144.7548.19
W184230.3+2+7.07%-13.821.124.6128.1331.6535.1638.6842.1945.7149.23
W184128.3-3.8-11.8%-20.721.4224.9928.5632.1335.739.2742.8446.4149.97
W184032.1-1.8-5.31%-11.921.8725.5229.1632.8136.4540.143.7447.3951.03
W183933.9-0.8-2.31%-8.6722.2725.9829.733.4137.1240.8344.5448.2651.97
W183834.7+0.2+0.58%-8.2122.6826.4630.2434.0237.841.5845.3649.1552.93
W183734.5-0.8-2.27%-10.323.0926.9430.7834.6338.4842.3346.1850.0353.87
W183635.3-2-5.36%-1023.5427.4631.3935.3139.2343.1647.0851.0154.93
W183537.3+0.5+1.36%-6.7123.9927.9931.9935.9939.9843.9847.9851.9855.98
W183436.8-0.7-1.87%-9.4124.3728.4432.536.5640.6244.6948.7552.8156.87
W183337.5-1.4-3.6%-9.1824.7728.933.0337.1641.2945.4249.5553.6857.8
W183238.9-0.45-1.14%-6.7425.0329.233.3737.5441.7145.8850.0554.2358.4
W183139.35+1.2+3.15%-6.3925.2229.4233.6337.8342.0346.2450.4454.6558.85
W183038.15+0.9+2.42%-9.8425.3929.6233.8538.0842.3246.5550.7855.0159.24
W182937.25-0.85-2.23%-12.625.5829.8434.138.3642.6346.8951.1555.4259.68
W182838.1+0.3+0.79%-1225.9830.3134.6438.9743.347.6351.9656.2960.62
W182740.8-2-4.67%-7.2726.430.835.239.64448.452.857.261.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182642.8-0.7-1.61%-3.8926.7231.1735.6340.0844.5348.9953.4457.962.35
W182543.5-0.8-1.81%-3.3727.0131.5136.0140.5145.0249.5254.0258.5263.02
W182444.3-0.75-1.66%-2.5127.2631.8136.3540.8945.4449.9854.5359.0763.61
W182345.05-0.55-1.21%-1.9727.5732.1736.7641.3645.9550.5555.1459.7464.34
W182245.6+0.15+0.33%-1.6327.8132.4537.0941.7246.3650.9955.6360.2764.9
W182145.45+2.45+5.7%-2.828.0532.7337.4142.0846.7651.4356.1160.7965.46
W182043-0.1-0.23%-8.4728.1932.8937.5842.2846.9851.6856.3861.0865.77
W181943.1+0.1+0.23%-8.6328.333.0237.7442.4547.1751.8956.661.3266.04
W181843+0.8+1.9%-9.1228.3933.1237.8542.5847.3252.0556.7861.5166.24
W181742.2-3.8-8.26%-12.128.833.638.443.24852.857.662.467.2
W181646-1.2-2.54%-5.529.2134.0738.9443.8148.6853.5458.4163.2868.15
W181547.2-0.55-1.15%-3.9929.534.4139.3344.2549.1654.0858.9963.9168.83
W181447.75-1.3-2.65%-3.629.7234.6739.6244.5849.5354.4859.4464.3969.34
W181349.05+0.05+0.1%-2.0730.0535.0640.0745.0850.0955.160.1165.1270.12
W181249-2-3.92%-2.930.2835.3240.3745.4250.4655.5160.5565.670.65
W181151+0.7+1.39%+0.3630.4935.5740.6545.7350.8255.960.9866.0671.14
W181050.3-0.5-0.98%-1.5530.6635.7640.8745.9851.0956.261.3166.4271.53
W180950.8+2.45+5.07%-1.0530.835.9441.0746.251.3456.4761.6166.7471.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180848.35+2.9+6.38%-6.5231.0336.2141.3846.5551.7256.962.0767.2472.41
W180745.45+0.45+1%-1431.7237.0142.347.5952.8758.1663.4568.7474.02
W180645-6.9-13.3%-16.832.4437.8443.2548.6654.0659.4764.8770.2875.69
W180551.9+0.9+1.76%-6.4633.2938.8444.3949.9455.4861.0366.5872.1377.68
W180451-1.3-2.49%-9.1333.6739.2944.950.5156.1261.7467.3572.9678.57
W180352.3+0.3+0.58%-6.9633.7339.3544.9750.5956.2261.8467.4673.0878.7
W180252-3-5.45%-7.7133.8139.4445.0850.7156.3561.9867.6273.2578.88
W180155+1.1+2.04%-2.953439.6745.345156.6762.346873.6779.34
W175253.9+0.3+0.56%-4.5533.8839.5345.1850.8256.4762.1267.7673.4179.06
W175153.6-1-1.83%-5.1733.9139.5745.2250.8756.5262.1867.8373.4879.13
W175054.6+1.1+2.06%-2.4133.5739.1644.7650.3555.9561.5467.1472.7378.32
W174953.5-2.3-4.12%-333.0938.6144.1249.6455.1560.6766.1871.777.22
W174855.8-7.5-11.8%+3.2932.4137.8243.2248.6254.0259.4364.8370.2375.63
W174763.3+2.4+3.94%+19.931.6736.9542.2347.5152.7858.0663.3468.6273.9
W174660.9-2.6-4.09%+19.930.4935.5740.6545.7350.8155.8960.9766.0671.14
W174563.5+3.3+5.48%+29.829.3534.2439.1344.0248.9153.858.6963.5968.48
W174460.2+8+15.3%+28.528.132.7837.4742.1546.8351.5256.260.8965.57
W174352.2-1.8-3.33%+15.827.0531.5636.0640.5745.0849.5954.158.6163.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174254-2.2-3.91%+23.226.330.6835.0739.4543.8348.2252.656.9961.37
W174156.2+3.8+7.25%+32.225.529.753438.2542.546.755155.2659.51
W174052.4-2.2-4.03%+27.924.5728.6732.7736.8640.9645.0549.1553.2557.34
W173954.6+8.5+18.4%+37.423.8427.8131.7935.7639.7343.7147.6851.6655.63
W173846.1+1.8+4.06%+19.323.1927.0530.9234.7838.6542.5146.3850.2454.1
W173744.3+5.5+14.2%+15.922.9326.7530.5734.3938.2142.0345.8549.6853.5
W173638.8-0.9-2.27%+2.4822.7226.530.2934.0837.8641.6545.4349.2253.01
W173539.7+2.05+5.44%+4.7222.7526.5430.3334.1237.9141.745.4949.2953.08
W173437.65+1.45+4.01%-0.7122.7526.5430.3434.1337.9241.7145.549.353.09
W173336.2-0.3-0.82%-4.9522.8526.6630.4734.2838.0841.8945.749.5153.32
W173236.5-0.9-2.41%-4.6622.9726.830.6334.4638.2842.1145.9449.7753.6
W173137.4+1.4+3.89%-2.8323.0926.9430.7934.6438.4942.3446.1950.0453.88
W173036-0.7-1.91%-7.1623.2727.1431.0234.938.7842.6546.5350.4154.29
W172936.7+0.6+1.66%-6.423.5227.4531.3735.2939.2143.1347.0550.9754.89
W172836.1-0.4-1.1%-8.5423.6827.6331.5835.5239.4743.4247.3651.3155.26
W172736.5-3.95-9.77%-8.1723.8527.8231.835.7739.7543.7247.751.6755.64
W172640.4500%+0.8624.0628.0732.0836.0940.144.1148.1252.1456.15
W172540.45+0.7+1.76%+0.7424.0928.1132.1236.1440.1544.1748.1852.256.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172439.75+0.3+0.76%-1.2724.1628.1832.2136.2440.2644.2948.3152.3456.37
W172339.45-0.35-0.88%-2.4424.2628.3132.3536.3940.4444.4848.5352.5756.61
W172239.800%-1.9224.3528.4132.4636.5240.5844.6448.752.7656.81
W172139.8+1+2.58%-2.124.3928.4632.5236.5940.6544.7248.7852.8556.92
W172038.8-0.35-0.89%-4.6624.4228.4932.5636.6340.744.7748.8452.9156.97
W171939.15-2-4.86%-4.0124.4728.5532.6336.7140.7844.8648.9453.0257.1
W171841.15-0.45-1.08%+0.8524.4828.5632.6436.7240.844.8848.9653.0557.13
W171741.6+1.5+3.74%+2.2624.4128.4832.5436.6140.6844.7548.8252.8956.95
W171640.1+0.4+1.01%-0.9124.2828.3332.3836.4240.4744.5248.5652.6156.66
W171539.7-1.45-3.52%-1.6724.2228.2632.336.3440.3744.4148.4552.4956.52
W171441.15+0.05+0.12%+2.1824.1628.1932.2236.2540.2744.348.3352.3656.38
W171341.1-0.75-1.79%+2.4324.0728.0932.136.1140.1244.1448.1552.1656.17
W171241.85-0.2-0.48%+5.0623.927.8831.8735.8539.8343.8247.851.7955.77
W171142.05+0.75+1.82%+6.6123.6727.6131.5535.539.4443.3947.3351.2855.22
W171041.3+0.55+1.35%+5.5323.4827.3931.3135.2239.1343.0546.9650.8854.79
W170940.75+0.4+0.99%+5.0423.2827.1631.0434.9238.842.6846.5650.4454.31
W170840.35+0.4+1%+4.6923.1326.9830.8334.6938.5442.446.2550.1153.96
W170739.95+0.55+1.4%+4.3922.9626.7930.6234.4438.2742.145.9249.7553.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170639.4-0.15-0.38%+3.7922.7826.5730.3734.1737.9641.7645.5549.3553.15
W170539.55+0.7+1.8%+4.8822.6326.430.1733.9437.7141.4845.2549.0352.8
W170438.8500%+3.5322.5226.2730.0233.7737.5341.2845.0348.7952.54
W170338.85+0.45+1.17%+3.7922.4626.229.9433.6937.4341.1744.9248.6652.4
W170238.4-0.8-2.04%+2.822.4126.1529.8833.6237.3541.0944.8248.5652.3
W170139.2+1.85+4.95%+5.0722.3826.1229.8533.5837.3141.0444.7748.552.23
W165337.35+0.6+1.63%+0.1722.3726.129.8333.5637.2941.0244.7548.4852.2
W165236.75-1.3-3.42%-1.622.4126.1429.8833.6137.3541.0844.8248.5552.28
W165138.05+1.15+3.12%+1.4322.5126.2630.0133.7637.5241.2745.0248.7752.52
W165036.9-0.55-1.47%-1.5322.4826.2329.9833.7337.4741.2244.9748.7252.46
W164937.45+0.65+1.77%-0.3722.5526.3130.0733.8337.5941.3545.1148.8752.62
W164836.8+0.85+2.36%-2.6722.6826.4730.2534.0337.8141.5945.3749.1552.93
W164735.95-0.2-0.55%-5.7122.8826.6930.534.3138.1341.9445.7549.5753.38
W164636.15-1-2.69%-6.2723.142730.8634.7138.5742.4346.2850.1454
W164537.15-0.45-1.2%-4.6223.3727.2731.1635.0638.9542.8546.7450.6454.53
W164437.6-0.25-0.66%-4.9623.7427.6931.6535.6139.5643.5247.4751.4355.39
W164337.85+0.05+0.13%-5.2923.9827.9831.9735.9739.9743.9647.9651.9655.95
W164237.8-1.15-2.95%-6.2124.1828.2132.2436.2740.344.3348.3652.456.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164138.95+0.85+2.23%-4.2524.4128.4832.5436.6140.6844.7548.8252.8956.95
W164038.1-0.85-2.18%-6.8224.5328.6232.7136.840.8944.9849.0753.1657.24
W163938.95+1.45+3.87%-5.724.7828.9133.0437.1741.345.4349.5653.757.83
W163837.5-0.9-2.34%-9.6824.9129.0633.2237.3741.5245.6749.8253.9858.13
W163738.4-1.9-4.71%-8.3925.1529.3433.5337.7241.9246.1150.354.4958.68
W163640.3-0.65-1.59%-4.725.3729.633.8338.0642.2946.5250.7554.9859.2
W163540.95-0.75-1.8%-3.6125.4929.7433.9938.2442.4846.7350.9855.2359.48
W163441.7+0.6+1.46%-2.1925.5829.8434.1138.3742.6346.951.1655.4359.69
W163341.1-4-8.87%-3.5325.5629.8234.0838.3442.646.8651.1255.3959.65
W163245.1+2.25+5.25%+5.9325.5529.834.0638.3242.5846.8351.0955.3559.61
W163142.85+0.6+1.42%+1.1525.4229.6533.8938.1342.3646.650.8355.0759.31
W163042.25-0.45-1.05%-0.3125.4329.6733.938.1442.3846.6250.8655.159.33

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。