Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
175 +5.5 +3.24% 169.5 171 175.5 170.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6091.06 億 493 1.2 張/筆 173.7 元 16.92 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6901.18 億 529 1.3 張/筆 170.6 元 -5 (-2.87%)

連漲連跌: 首日上漲  ( +5.5元 / +3.24%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 143.37 (0.97 / +0.68%)

 
(4947) 昂寶-KY 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1946175+1+0.57%-0.55105.6123.2140.8158.4176193.6211.2228.8246.3
W1945174-7-3.87%-0.29104.7122.2139.6157174.5192209.4226.8244.3
W1944181-3.5-1.9%+4.55103.9121.2138.5155.8173.1190.4207.7225242.4
W1943184.5+6.5+3.65%+7.44103120.2137.4154.6171.7188.9206.1223.2240.4
W1942178+6+3.49%+4.33102.4119.4136.5153.6170.6187.7204.7221.8238.9
W1941172-2-1.15%+1.61101.6118.5135.4152.3169.3186.2203.1220237
W1940174+10+6.1%+3.01101.4118.2135.1152168.9185.8202.7219.6236.5
W1939164-10.5-6.02%-2.51100.9117.8134.6151.4168.2185.1201.9218.7235.5
W1938174.5-3-1.69%+3.8100.9117.7134.5151.3168.1184.9201.7218.6235.4
W1937177.5-0.5-0.28%+6.5399.97116.6133.3150166.6183.3199.9216.6233.3
W193617800%+8.2698.65115.1131.5148164.4180.9197.3213.8230.2
W1935178+1+0.56%+10.197.04113.2129.4145.6161.7177.9194.1210.2226.4
W1934177+21+13.5%+11.295.54111.5127.4143.3159.2175.2191.1207222.9
W193315600%-0.2293.81109.4125.1140.7156.3172187.6203.2218.9
W1932156-7-4.29%+0.5593.09108.6124.1139.6155.2170.7186.2201.7217.2
W1931163-7-4.12%+4.6793.44109124.6140.2155.7171.3186.9202.4218
W1930170+9.5+5.92%+8.2594.22109.9125.6141.3157172.7188.4204.2219.9
W1929160.5-7-4.18%+1.2495.12111126.8142.7158.5174.4190.2206.1222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1928167.5+2.5+1.52%+4.1196.53112.6128.7144.8160.9177193.1209.2225.2
W1927165+2.5+1.54%+1.7197.34113.6129.8146162.2178.5194.7210.9227.1
W1926162.5+7.5+4.84%-1.0898.56115131.4147.8164.3180.7197.1213.6230
W1925155+6+4.03%-6.8499.83116.5133.1149.7166.4183199.7216.3232.9
W1924149+6+4.2%-11.8101.4118.2135.1152168.9185.8202.7219.6236.5
W1923143-2.5-1.72%-17.1103.5120.7137.9155.2172.4189.7206.9224.2241.4
W1922145.5+6+4.3%-17.1105.3122.8140.3157.9175.4193210.5228245.6
W1921139.5-1-0.71%-22107.3125.2143.1161178.8196.7214.6232.5250.4
W1920140.5-23-14.1%-23.2109.8128146.3164.6182.9201.2219.5237.8256.1
W1919163.5-16.5-9.17%-12.3111.9130.5149.2167.8186.5205.2223.8242.4261.1
W1918180-9.5-5.01%-3.76112.2130.9149.6168.3187205.7224.4243.2261.9
W1917189.5-1.5-0.79%+1.65111.9130.5149.1167.8186.4205.1223.7242.4261
W1916191+6+3.24%+3.33110.9129.4147.9166.4184.8203.3221.8240.3258.8
W1915185-6.5-3.39%+1.03109.9128.2146.5164.8183.1201.4219.7238256.4
W1914191.5+1.5+0.79%+5.73108.7126.8144.9163181.1199.2217.3235.4253.6
W1913190+2+1.06%+5.47108.1126.1144.1162.1180.2198.2216.2234.2252.2
W1912188-6.5-3.34%+4.49108125.9143.9161.9179.9197.9215.9233.9251.9
W1911194.5+12.5+6.87%+8.47107.6125.5143.4161.4179.3197.2215.2233.1251
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1910182-8-4.21%+2.25106.8124.6142.4160.2178195.8213.6231.4249.2
W1909190-2.5-1.3%+6.19107.4125.2143.1161178.9196.8214.7232.6250.5
W1908192.5+5.5+2.94%+8.54106.4124.1141.9159.6177.3195.1212.8230.6248.3
W1907187+16.5+9.68%+5.28106.6124.3142.1159.9177.6195.4213.1230.9248.7
W1905170.5-1.5-0.87%-3.65106.2123.9141.6159.3177194.7212.4230247.7
W1904172+3+1.78%-3.48106.9124.7142.6160.4178.2196213.8231.6249.5
W1903169+0.5+0.3%-4.33106123.7141.3159176.7194.3212229.6247.3
W1902168.5+9.5+5.97%-4.45105.8123.4141.1158.7176.3194211.6229.2246.9
W1901159-20-11.2%-8.9104.7122.2139.6157.1174.5192209.4226.9244.4
W1852179-8-4.28%+1.73105.6123.2140.8158.4176193.6211.2228.8246.3
W1851187+7+3.89%+6.04105.8123.4141.1158.7176.3194211.6229.2246.9
W1850180+2.5+1.41%+2.27105.6123.2140.8158.4176193.6211.2228.8246.4
W1849177.5-16.5-8.51%+1.03105.4123140.6158.1175.7193.3210.8228.4246
W1848194+24.5+14.5%+9.82106123.7141.3159176.7194.3212229.6247.3
W1847169.5-26.5-13.5%-4.78106.8124.6142.4160.2178195.8213.6231.4249.2
W1846196+17.5+9.8%+8.66108.2126.3144.3162.3180.4198.4216.5234.5252.5
W1845178.5-8-4.29%-1.76109127.2145.4163.5181.7199.9218236.2254.4
W1844186.5+34.5+22.7%-0.47112.4131.2149.9168.6187.4206.1224.9243.6262.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1843152-13-7.88%-21.9116.7136.1155.6175194.5214233.4252.8272.3
W1842165+20+13.8%-19.6123.1143.6164.1184.6205.1225.6246.1266.7287.2
W1841145-32.5-18.3%-32.3128.6150171.4192.8214.3235.7257.1278.6300
W1840177.5-6.5-3.53%-21.5135.6158.2180.8203.4226248.6271.2293.8316.4
W1839184+1.5+0.82%-21.1140163.3186.6210233.3256.6280303.3326.6
W1838182.5+6.5+3.69%-24.3144.6168.7192.8216.9241265.1289.2313.3337.4
W1837176-14-7.37%-29.8150.3175.4200.5225.5250.6275.6300.7325.8350.8
W1836190-21.5-10.2%-26.8155.7181.7207.7233.6259.6285.5311.5337.5363.4
W1835211.5+11+5.49%-20.9160.5187.2214240.7267.5294.2321347.7374.4
W1834200.5-12.5-5.87%-26.8164.3191.6219246.4273.8301.1328.5355.9383.3
W1833213-39.5-15.6%-24.3168.7196.9225253.1281.2309.4337.5365.6393.7
W1832252.5-26.5-9.5%-12.1172.4201.1229.8258.5287.3316344.7373.5402.2
W1831279-11-3.79%-3.37173.2202.1231259.9288.7317.6346.5375.4404.2
W1830290+6+2.11%+0.95172.4201.1229.8258.5287.3316344.7373.5402.2
W1829284-13.5-4.54%+0.34169.8198.1226.4254.7283311.3339.6368396.3
W1828297.5+25+9.17%+5.45169.3197.5225.7253.9282.1310.3338.5366.8395
W1827272.5-11.5-4.05%-3.42169.3197.5225.7253.9282.2310.4338.6366.8395
W1826284-23-7.49%+0.34169.8198.1226.4254.7283311.3339.6368396.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1825307+14+4.78%+7.73171199.5228256.5285313.5342370.4398.9
W1824293+0.5+0.17%+3.02170.7199.1227.5256284.4312.9341.3369.8398.2
W1823292.5-1-0.34%+2.81170.7199.1227.6256284.5313341.4369.8398.3
W1822293.5-4-1.34%+2.68171.5200.1228.7257.3285.8314.4343371.6400.2
W1821297.5+6+2.06%+4.98170198.4226.7255283.4311.7340.1368.4396.7
W1820291.5+20+7.37%+3.79168.5196.6224.7252.8280.8308.9337365.1393.2
W1819271.5+11.5+4.42%-2.32166.8194.6222.4250.2278305.8333.6361.4389.1
W1818260+25+10.6%-5.98165.9193.6221.2248.9276.5304.2331.8359.5387.2
W1817235-37-13.6%-15.6167194.8222.6250.5278.3306.1334361.8389.6
W1816272-26-8.72%-3.97169.9198.3226.6254.9283.2311.6339.9368.2396.5
W1815298+14+4.93%+4.53171199.6228.1256.6285.1313.6342.1370.6399.1
W1814284-25-8.09%-0.18170.7199.1227.6256284.5313341.4369.8398.3
W1813309+9+3%+8.64170.7199.1227.5256284.4312.9341.3369.8398.2
W1812300+6+2.04%+7.87166.9194.7222.5250.3278.1305.9333.7361.6389.4
W1811294-16-5.16%+7.5164.1191.4218.8246.2273.5300.8328.2355.6382.9
W1810310+48.5+18.5%+15161.8188.7215.7242.7269.6296.6323.5350.5377.5
W1809261.5-3-1.13%-1.21158.8185.3211.8238.2264.7291.2317.6344.1370.6
W1808264.5+10.5+4.13%-0.26159.1185.6212.2238.7265.2291.7318.2344.8371.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1807254+1+0.4%-4.26159.2185.7212.2238.8265.3291.8318.4344.9371.4
W1806253-30-10.6%-3.94158184.4210.7237263.4289.7316.1342.4368.7
W1805283-16-5.35%+8.46156.6182.6208.7234.8260.9287313.1339.2365.3
W1804299+3+1.01%+16.6153.9179.5205.1230.8256.4282.1307.7333.3359
W1803296+5.5+1.89%+18.3150.1175.1200.1225.1250.2275.2300.2325.2350.2
W1802290.5+7.5+2.65%+18.8146.7171.2195.7220.1244.6269293.5318342.4
W1801283+56+24.7%+18143.9167.9191.9215.9239.8263.8287.8311.8335.8
W1752227-13-5.42%-3.74141.5165.1188.6212.2235.8259.4283306.6330.1
W1751240-3.5-1.44%+1.96141.2164.8188.3211.8235.4258.9282.5306329.5
W1750243.5-2.5-1.02%+3.85140.7164.1187.6211234.5257.9281.4304.8328.2
W1749246-22-8.21%+5.41140163.4186.7210233.4256.7280.1303.4326.7
W1748268+2+0.75%+15.2139.5162.8186209.3232.5255.8279302.3325.6
W1747266+37+16.2%+16.2137.4160.3183.2206.1229251.9274.8297.6320.5
W1746229+8+3.62%+1.8135157.5180202.5225247.5270292.4314.9
W1745221-3.5-1.56%-0.91133.8156.1178.4200.7223245.3267.6290312.3
W1744224.5+7+3.22%+1.11133.2155.4177.6199.8222244.2266.4288.7310.9
W1743217.5-6-2.68%-2.15133.4155.6177.8200222.3244.5266.7289311.2
W1742223.5-5.5-2.4%+0.55133.4155.6177.8200222.3244.5266.7289311.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1741229-1.5-0.65%+2.97133.4155.7177.9200.1222.4244.6266.9289.1311.3
W1740230.5+9+4.06%+4.3132.6154.7176.8198.9221243.1265.2287.3309.4
W1739221.5-6.5-2.85%+0.82131.8153.8175.8197.7219.7241.7263.6285.6307.6
W1738228-1.5-0.65%+4.27131.2153.1174.9196.8218.7240.5262.4284.2306.1
W1737229.5-5.5-2.34%+5.55130.5152.2173.9195.7217.4239.2260.9282.7304.4
W1736235+13.5+6.09%+8.87129.5151.1172.7194.3215.8237.4259280.6302.2
W1735221.5+19.5+9.65%+3.26128.7150.1171.6193214.5236257.4278.8300.3
W1734214+10+4.9%-0.16128.6150171.5192.9214.3235.8257.2278.6300.1
W1733204-4-1.92%-4.96128.8150.3171.7193.2214.7236.1257.6279300.5
W1732208-19.5-8.57%-3.27129150.5172193.5215236.5258279.6301.1
W1731227.5+10+4.6%+5.85129150.4171.9193.4214.9236.4257.9279.4300.9
W1730217.5-7.5-3.33%+2.09127.8149.1170.4191.7213234.3255.6277298.3
W1729225+14+6.64%+6.67126.6147.6168.7189.8210.9232253.1274.2295.3
W1728211-2.5-1.17%+1.27125145.8166.7187.5208.3229.2250270.8291.7
W1727213.5+5.5+2.64%+3.6123.6144.3164.9185.5206.1226.7247.3267.9288.5
W1726208-4-1.89%+1.33123.2143.7164.2184.7205.3225.8246.3266.8287.4
W1725212+3+1.44%+3.41123143.5164184.5205225.5246266.5287
W1724209-8.5-3.91%+2.16122.7143.2163.7184.1204.6225245.5266286.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1723217.5-2-0.91%+6.32122.7143.2163.7184.1204.6225245.5266286.4
W1722219.5+1.5+0.69%+7.76122.2142.6163183.3203.7224.1244.4264.8285.2
W1721218+9+4.31%+7.13122.1142.4162.8183.2203.5223.8244.2264.6284.9
W1720209+2.5+1.21%+2.47122.4142.8163.2183.6204224.4244.8265.2285.5
W1719206.5+3.5+1.72%+0.64123.1143.6164.2184.7205.2225.7246.2266.8287.3
W1718203+13+6.84%-1.69123.9144.5165.2185.8206.5227.2247.8268.4289.1
W1717190-1.5-0.78%-8.77125145.8166.6187.4208.3229.1249.9270.8291.6
W1716191.5+10+5.51%-8.98126.2147.3168.3189.3210.4231.4252.5273.5294.5
W1715181.5-21.5-10.6%-14.5127.4148.6169.9191.1212.3233.6254.8276297.3
W1714203-1.5-0.73%-5.36128.7150.1171.6193214.5236257.4278.8300.3
W1713204.5-2-0.97%-5.09129.3150.8172.4193.9215.5237258.6280.1301.6
W1712206.5-2.5-1.2%-4.72130151.7173.4195.1216.7238.4260.1281.8303.4
W1711209+3+1.46%-3.82130.4152.1173.8195.6217.3239260.8282.5304.2
W1710206-11-5.07%-5.8131.2153.1175196.8218.7240.6262.4284.3306.2
W1709217-7-3.12%-1.29131.9153.9175.9197.9219.8241.8263.8285.8307.8
W1708224-1-0.44%+2.19131.5153.4175.4197.3219.2241.1263285306.9
W1707225+1.5+0.67%+3.34130.6152.4174.2196217.7239.5261.3283304.8
W1706223.5-2.5-1.11%+3.56129.5151.1172.6194.2215.8237.4259280.6302.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1705226+8.5+3.91%+5.95128149.3170.6192213.3234.6256277.3298.6
W1704217.5+0.5+0.23%+3.29126.3147.4168.5189.5210.6231.6252.7273.8294.8
W1703217+7.5+3.58%+3.5125.8146.8167.7188.7209.7230.6251.6272.6293.5
W1702209.5-6-2.78%+0.35125.3146.1167187.9208.8229.6250.5271.4292.3
W1701215.5-5.5-2.49%+3.28125.2146.1166.9187.8208.7229.5250.4271.2292.1
W1653221+7+3.27%+5.78125.4146.2167.1188208.9229.8250.7271.6292.5
W1652214-13-5.73%+2.28125.5146.5167.4188.3209.2230.2251.1272292.9
W1651227+6+2.71%+7.78126.4147.4168.5189.6210.6231.7252.7273.8294.9
W1650221+12.5+6%+4.97126.3147.4168.4189.5210.5231.6252.6273.7294.8
W1649208.5+3.5+1.71%-1.4126.9148169.2190.3211.5232.6253.8274.9296
W1648205+5+2.5%-3.91128149.3170.7192213.3234.7256277.4298.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。