Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4947 昂寶-KY資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228.5 228.5 0 0% 0.22% 228.5 229 228.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751,721 萬 69 1.1 張/筆 228.6 元 3.1 17.88 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新66分 / 平均72分        

 
(4947) 昂寶-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2021228.500%+1.71134.8157.3179.7202.2224.7247.1269.6292314.5
W2020228.5+0.5+0.22%+1.89134.6157179.4201.8224.3246.7269.1291.6314
W201922800%+1.87134.3156.7179201.4223.8246.2268.6291313.3
W2018228+0.5+0.22%+2.07134156.4178.7201223.4245.7268.1290.4312.7
W2017227.500%+2.05133.8156178.3200.6222.9245.2267.5289.8312.1
W2016227.5+1.5+0.66%+2.21133.5155.8178.1200.3222.6244.8267.1289.4311.6
W2015226+2+0.89%+1.68133.4155.6177.8200222.3244.5266.7289311.2
W2014224+3.5+1.59%+1.02133155.2177.4199.6221.7243.9266.1288.2310.4
W2013220.5+3.5+1.61%-0.24132.6154.7176.8198.9221243.1265.2287.4309.5
W2012217-3-1.36%-1.52132.2154.2176.3198.3220.3242.4264.4286.4308.5
W2011220-3-1.35%+0.33131.6153.5175.4197.3219.3241.2263.1285307
W2010223+1+0.45%+2.55130.5152.2174195.7217.5239.2261282.7304.4
W2009222-1.5-0.67%+3.55128.6150.1171.5192.9214.4235.8257.3278.7300.1
W2008223.5+1+0.45%+5.81126.7147.9169190.1211.2232.4253.5274.6295.7
W2007222.500%+6.93124.8145.7166.5187.3208.1228.9249.7270.5291.3
W2006222.5+0.5+0.23%+8.84122.7143.1163.5184204.4224.9245.3265.8286.2
W2005222-1-0.45%+10.6120.4140.5160.6180.6200.7220.8240.8260.9281
W2004223-0.5-0.22%+12.9118.5138.3158177.8197.5217.3237256.8276.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2003223.5+4.5+2.05%+14.9116.7136.2155.7175.1194.6214233.5253272.4
W2002219+4+1.86%+14.6114.6133.8152.9172191.1210.2229.3248.4267.5
W2001215+3.5+1.65%+14.7112.5131.2150168.7187.5206.2225243.7262.4
W1952211.5+8.5+4.19%+14.8110.6129147.4165.9184.3202.7221.2239.6258
W1951203+6.5+3.31%+12.4108.4126.5144.5162.6180.7198.7216.8234.8252.9
W1950196.5+13.5+7.38%+10.1107.1124.9142.8160.6178.5196.3214.2232249.8
W1949183+2+1.1%+3.39106.2123.9141.6159.3177194.7212.4230.1247.8
W1948181-1.5-0.82%+2.48106123.6141.3159176.6194.3211.9229.6247.3
W1947182.5+7.5+4.29%+3.47105.8123.5141.1158.7176.4194211.7229.3246.9
W1946175+1+0.57%-0.55105.6123.2140.8158.4176193.6211.2228.8246.3
W1945174-7-3.87%-0.29104.7122.2139.6157174.5192209.4226.8244.3
W1944181-3.5-1.9%+4.55103.9121.2138.5155.8173.1190.4207.7225242.4
W1943184.5+6.5+3.65%+7.44103120.2137.4154.6171.7188.9206.1223.2240.4
W1942178+6+3.49%+4.33102.4119.4136.5153.6170.6187.7204.7221.8238.9
W1941172-2-1.15%+1.61101.6118.5135.4152.3169.3186.2203.1220237
W1940174+10+6.1%+3.01101.4118.2135.1152168.9185.8202.7219.6236.5
W1939164-10.5-6.02%-2.51100.9117.8134.6151.4168.2185.1201.9218.7235.5
W1938174.5-3-1.69%+3.8100.9117.7134.5151.3168.1184.9201.7218.6235.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1937177.5-0.5-0.28%+6.5399.97116.6133.3150166.6183.3199.9216.6233.3
W193617800%+8.2698.65115.1131.5148164.4180.9197.3213.8230.2
W1935178+1+0.56%+10.197.04113.2129.4145.6161.7177.9194.1210.2226.4
W1934177+21+13.5%+11.295.54111.5127.4143.3159.2175.2191.1207222.9
W193315600%-0.2293.81109.4125.1140.7156.3172187.6203.2218.9
W1932156-7-4.29%+0.5593.09108.6124.1139.6155.2170.7186.2201.7217.2
W1931163-7-4.12%+4.6793.44109124.6140.2155.7171.3186.9202.4218
W1930170+9.5+5.92%+8.2594.22109.9125.6141.3157172.7188.4204.2219.9
W1929160.5-7-4.18%+1.2495.12111126.8142.7158.5174.4190.2206.1222
W1928167.5+2.5+1.52%+4.1196.53112.6128.7144.8160.9177193.1209.2225.2
W1927165+2.5+1.54%+1.7197.34113.6129.8146162.2178.5194.7210.9227.1
W1926162.5+7.5+4.84%-1.0898.56115131.4147.8164.3180.7197.1213.6230
W1925155+6+4.03%-6.8499.83116.5133.1149.7166.4183199.7216.3232.9
W1924149+6+4.2%-11.8101.4118.2135.1152168.9185.8202.7219.6236.5
W1923143-2.5-1.72%-17.1103.5120.7137.9155.2172.4189.7206.9224.2241.4
W1922145.5+6+4.3%-17.1105.3122.8140.3157.9175.4193210.5228245.6
W1921139.5-1-0.71%-22107.3125.2143.1161178.8196.7214.6232.5250.4
W1920140.5-23-14.1%-23.2109.8128146.3164.6182.9201.2219.5237.8256.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1919163.5-16.5-9.17%-12.3111.9130.5149.2167.8186.5205.2223.8242.4261.1
W1918180-9.5-5.01%-3.76112.2130.9149.6168.3187205.7224.4243.2261.9
W1917189.5-1.5-0.79%+1.65111.9130.5149.1167.8186.4205.1223.7242.4261
W1916191+6+3.24%+3.33110.9129.4147.9166.4184.8203.3221.8240.3258.8
W1915185-6.5-3.39%+1.03109.9128.2146.5164.8183.1201.4219.7238256.4
W1914191.5+1.5+0.79%+5.73108.7126.8144.9163181.1199.2217.3235.4253.6
W1913190+2+1.06%+5.47108.1126.1144.1162.1180.2198.2216.2234.2252.2
W1912188-6.5-3.34%+4.49108125.9143.9161.9179.9197.9215.9233.9251.9
W1911194.5+12.5+6.87%+8.47107.6125.5143.4161.4179.3197.2215.2233.1251
W1910182-8-4.21%+2.25106.8124.6142.4160.2178195.8213.6231.4249.2
W1909190-2.5-1.3%+6.19107.4125.2143.1161178.9196.8214.7232.6250.5
W1908192.5+5.5+2.94%+8.54106.4124.1141.9159.6177.3195.1212.8230.6248.3
W1907187+16.5+9.68%+5.28106.6124.3142.1159.9177.6195.4213.1230.9248.7
W1905170.5-1.5-0.87%-3.65106.2123.9141.6159.3177194.7212.4230247.7
W1904172+3+1.78%-3.48106.9124.7142.6160.4178.2196213.8231.6249.5
W1903169+0.5+0.3%-4.33106123.7141.3159176.7194.3212229.6247.3
W1902168.5+9.5+5.97%-4.45105.8123.4141.1158.7176.3194211.6229.2246.9
W1901159-20-11.2%-8.9104.7122.2139.6157.1174.5192209.4226.9244.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1852179-8-4.28%+1.73105.6123.2140.8158.4176193.6211.2228.8246.3
W1851187+7+3.89%+6.04105.8123.4141.1158.7176.3194211.6229.2246.9
W1850180+2.5+1.41%+2.27105.6123.2140.8158.4176193.6211.2228.8246.4
W1849177.5-16.5-8.51%+1.03105.4123140.6158.1175.7193.3210.8228.4246
W1848194+24.5+14.5%+9.82106123.7141.3159176.7194.3212229.6247.3
W1847169.5-26.5-13.5%-4.78106.8124.6142.4160.2178195.8213.6231.4249.2
W1846196+17.5+9.8%+8.66108.2126.3144.3162.3180.4198.4216.5234.5252.5
W1845178.5-8-4.29%-1.76109127.2145.4163.5181.7199.9218236.2254.4
W1844186.5+34.5+22.7%-0.47112.4131.2149.9168.6187.4206.1224.9243.6262.3
W1843152-13-7.88%-21.9116.7136.1155.6175194.5214233.4252.8272.3
W1842165+20+13.8%-19.6123.1143.6164.1184.6205.1225.6246.1266.7287.2
W1841145-32.5-18.3%-32.3128.6150171.4192.8214.3235.7257.1278.6300
W1840177.5-6.5-3.53%-21.5135.6158.2180.8203.4226248.6271.2293.8316.4
W1839184+1.5+0.82%-21.1140163.3186.6210233.3256.6280303.3326.6
W1838182.5+6.5+3.69%-24.3144.6168.7192.8216.9241265.1289.2313.3337.4
W1837176-14-7.37%-29.8150.3175.4200.5225.5250.6275.6300.7325.8350.8
W1836190-21.5-10.2%-26.8155.7181.7207.7233.6259.6285.5311.5337.5363.4
W1835211.5+11+5.49%-20.9160.5187.2214240.7267.5294.2321347.7374.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1834200.5-12.5-5.87%-26.8164.3191.6219246.4273.8301.1328.5355.9383.3
W1833213-39.5-15.6%-24.3168.7196.9225253.1281.2309.4337.5365.6393.7
W1832252.5-26.5-9.5%-12.1172.4201.1229.8258.5287.3316344.7373.5402.2
W1831279-11-3.79%-3.37173.2202.1231259.9288.7317.6346.5375.4404.2
W1830290+6+2.11%+0.95172.4201.1229.8258.5287.3316344.7373.5402.2
W1829284-13.5-4.54%+0.34169.8198.1226.4254.7283311.3339.6368396.3
W1828297.5+25+9.17%+5.45169.3197.5225.7253.9282.1310.3338.5366.8395
W1827272.5-11.5-4.05%-3.42169.3197.5225.7253.9282.2310.4338.6366.8395
W1826284-23-7.49%+0.34169.8198.1226.4254.7283311.3339.6368396.3
W1825307+14+4.78%+7.73171199.5228256.5285313.5342370.4398.9
W1824293+0.5+0.17%+3.02170.7199.1227.5256284.4312.9341.3369.8398.2
W1823292.5-1-0.34%+2.81170.7199.1227.6256284.5313341.4369.8398.3
W1822293.5-4-1.34%+2.68171.5200.1228.7257.3285.8314.4343371.6400.2
W1821297.5+6+2.06%+4.98170198.4226.7255283.4311.7340.1368.4396.7
W1820291.5+20+7.37%+3.79168.5196.6224.7252.8280.8308.9337365.1393.2
W1819271.5+11.5+4.42%-2.32166.8194.6222.4250.2278305.8333.6361.4389.1
W1818260+25+10.6%-5.98165.9193.6221.2248.9276.5304.2331.8359.5387.2
W1817235-37-13.6%-15.6167194.8222.6250.5278.3306.1334361.8389.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1816272-26-8.72%-3.97169.9198.3226.6254.9283.2311.6339.9368.2396.5
W1815298+14+4.93%+4.53171199.6228.1256.6285.1313.6342.1370.6399.1
W1814284-25-8.09%-0.18170.7199.1227.6256284.5313341.4369.8398.3
W1813309+9+3%+8.64170.7199.1227.5256284.4312.9341.3369.8398.2
W1812300+6+2.04%+7.87166.9194.7222.5250.3278.1305.9333.7361.6389.4
W1811294-16-5.16%+7.5164.1191.4218.8246.2273.5300.8328.2355.6382.9
W1810310+48.5+18.5%+15161.8188.7215.7242.7269.6296.6323.5350.5377.5
W1809261.5-3-1.13%-1.21158.8185.3211.8238.2264.7291.2317.6344.1370.6
W1808264.5+10.5+4.13%-0.26159.1185.6212.2238.7265.2291.7318.2344.8371.3
W1807254+1+0.4%-4.26159.2185.7212.2238.8265.3291.8318.4344.9371.4
W1806253-30-10.6%-3.94158184.4210.7237263.4289.7316.1342.4368.7
W1805283-16-5.35%+8.46156.6182.6208.7234.8260.9287313.1339.2365.3
W1804299+3+1.01%+16.6153.9179.5205.1230.8256.4282.1307.7333.3359
W1803296+5.5+1.89%+18.3150.1175.1200.1225.1250.2275.2300.2325.2350.2
W1802290.5+7.5+2.65%+18.8146.7171.2195.7220.1244.6269293.5318342.4
W1801283+56+24.7%+18143.9167.9191.9215.9239.8263.8287.8311.8335.8
W1752227-13-5.42%-3.74141.5165.1188.6212.2235.8259.4283306.6330.1
W1751240-3.5-1.44%+1.96141.2164.8188.3211.8235.4258.9282.5306329.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1750243.5-2.5-1.02%+3.85140.7164.1187.6211234.5257.9281.4304.8328.2
W1749246-22-8.21%+5.41140163.4186.7210233.4256.7280.1303.4326.7
W1748268+2+0.75%+15.2139.5162.8186209.3232.5255.8279302.3325.6
W1747266+37+16.2%+16.2137.4160.3183.2206.1229251.9274.8297.6320.5
W1746229+8+3.62%+1.8135157.5180202.5225247.5270292.4314.9
W1745221-3.5-1.56%-0.91133.8156.1178.4200.7223245.3267.6290312.3
W1744224.5+7+3.22%+1.11133.2155.4177.6199.8222244.2266.4288.7310.9
W1743217.5-6-2.68%-2.15133.4155.6177.8200222.3244.5266.7289311.2
W1742223.5-5.5-2.4%+0.55133.4155.6177.8200222.3244.5266.7289311.2
W1741229-1.5-0.65%+2.97133.4155.7177.9200.1222.4244.6266.9289.1311.3
W1740230.5+9+4.06%+4.3132.6154.7176.8198.9221243.1265.2287.3309.4
W1739221.5-6.5-2.85%+0.82131.8153.8175.8197.7219.7241.7263.6285.6307.6
W1738228-1.5-0.65%+4.27131.2153.1174.9196.8218.7240.5262.4284.2306.1
W1737229.5-5.5-2.34%+5.55130.5152.2173.9195.7217.4239.2260.9282.7304.4
W1736235+13.5+6.09%+8.87129.5151.1172.7194.3215.8237.4259280.6302.2
W1735221.5+19.5+9.65%+3.26128.7150.1171.6193214.5236257.4278.8300.3
W1734214+10+4.9%-0.16128.6150171.5192.9214.3235.8257.2278.6300.1
W1733204-4-1.92%-4.96128.8150.3171.7193.2214.7236.1257.6279300.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。