Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4944 兆遠股價低PBR近高資料日期: 03/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.65 0 0% 13.65 13.85 13.85 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
233313.7 萬 163 1.4 張/筆 13.49 元 N/A 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
325445 萬 161 2 張/筆 13.68 元 -0.05 (-0.36%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均32分        上櫃指數: 138.04 (0.18 / +0.13%)

  
(4944) 兆遠 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191213.65-0.05-0.36%+7.917.598.85510.1211.3812.6513.9215.1816.4417.71
W191113.7+0.55+4.18%+8.767.5588.81710.0811.3412.613.8615.1216.3717.63
W191013.15-0.75-5.4%+4.597.5448.80110.0611.3212.5713.8315.0916.3417.6
W190913.9+1.2+9.45%+107.5818.84410.1111.3712.6313.915.1616.4217.69
W190812.700%+1.237.5288.78210.0411.2912.5513.815.0616.3117.56
W190712.7+0.7+5.83%+0.987.5468.80410.0611.3212.5813.8315.0916.3517.61
W190512-0.1-0.83%-5.317.6048.87110.1411.4112.6713.9415.2116.4717.74
W190412.1+0.1+0.83%-4.937.6368.90910.1811.4512.731415.2716.5417.82
W190312-0.4-3.23%-5.057.5838.84710.1111.3712.6413.915.1716.4317.69
W190212.4+0.65+5.53%-2.277.6138.88210.1511.4212.6913.9615.2316.4917.76
W190111.75-0.25-2.08%-7.347.6088.87710.1411.4112.6813.9515.2216.4817.75
W185212-0.4-3.23%-6.737.7199.00610.2911.5812.8714.1515.4416.7218.01
W185112.4-0.55-4.25%-5.987.9139.23210.5511.8713.1914.5115.8317.1418.46
W185012.95-0.45-3.36%-2.327.9559.2810.6111.9313.2614.5815.9117.2418.56
W184913.4-0.55-3.94%+0.358.0129.34810.6812.0213.3514.6916.0217.3618.7
W184813.95+1.2+9.41%+2.378.1769.53910.912.2613.6314.9916.3517.7119.08
W184712.75-0.35-2.67%-7.438.2649.64111.0212.413.7715.1516.5317.919.28
W184613.1-0.85-6.09%-6.588.4149.81611.2212.6214.0215.4316.8318.2319.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184513.95+1.25+9.84%-2.378.5731011.4312.8614.2915.7217.1518.5820
W184412.7+1.75+16%-13.18.76510.2311.6913.1514.6116.0717.5318.9920.45
W184310.95-1.7-13.4%-27.49.05110.5612.0713.5815.0816.5918.119.6121.12
W184212.65+0.35+2.85%-19.29.39910.9712.5314.115.6717.2318.820.3721.93
W184112.3-1.85-13.1%-24.29.73811.3612.9814.6116.2317.8519.4821.122.72
W184014.15-2.05-12.7%-1610.111.7913.4715.1516.8418.5220.2121.8923.57
W183916.2-0.9-5.26%-7.9110.5612.3114.0715.8317.5919.3521.1122.8724.63
W183713.3-0.9-6.34%-26.510.8512.6614.4716.2818.0819.8921.723.5125.32
W183614.2-2.75-16.2%-23.811.1813.0414.916.7718.6320.4922.3624.2226.08
W183516.95+1.1+6.94%-10.911.4113.3115.2117.1119.0220.9222.8224.7226.62
W183415.85-0.15-0.94%-16.111.3313.2215.111718.8820.7722.6624.5526.44
W183316-0.55-3.32%-14.411.2213.0914.9616.8318.720.5722.4424.3126.18
W183216.55-1.55-8.56%-10.511.112.9514.816.6518.520.3522.224.0525.9
W183118.1-0.8-4.23%-1.0710.9812.8114.6416.4718.320.1321.9623.7825.61
W183018.9+0.4+2.16%+5.0410.812.5914.3916.1917.9919.7921.5923.3925.19
W182918.5-1.5-7.5%+4.5710.6212.3814.1515.9217.6919.4621.232324.77
W182820-0.2-0.99%+14.610.4712.2213.9615.7117.4519.220.9422.6924.44
W182720.2-3.75-15.7%+18.510.2311.9313.6415.3417.0518.7520.4622.1623.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182623.95+1.35+5.97%+44.29.96711.6313.2914.9516.6118.2719.9321.623.26
W182522.6+2.2+10.8%+429.55211.1412.7414.3315.9217.5119.120.722.29
W182420.4+1.2+6.25%+32.89.21510.7512.2913.8215.3616.8918.4319.9621.5
W182319.2+3.95+25.9%+27.99.00910.5112.0113.5115.0216.5218.0219.5221.02
W182215.25+1.8+13.4%+4.048.79510.2611.7313.1914.6616.1217.5919.0620.52
W182113.45+0.05+0.37%-8.028.77410.2411.713.1614.6216.0917.5519.0120.47
W182013.4-0.5-3.6%-9.088.84310.3211.7913.2614.7416.2117.6919.1620.63
W181913.9-0.25-1.77%-5.798.85210.3311.813.2814.7516.2317.719.1820.66
W181814.15-0.85-5.67%-3.848.82910.311.7713.2414.7216.1917.6619.1320.6
W181715-0.4-2.6%+1.358.8810.3611.8413.3214.816.2817.7619.2420.72
W181615.4+0.7+4.76%+3.448.93310.4211.9113.414.8916.3817.8719.3620.84
W181514.7+0.15+1.03%-0.88.89210.3711.8613.3414.8216.317.7819.2620.75
W181414.55-0.4-2.68%-1.948.90310.3911.8713.3514.8416.3217.8119.2920.77
W181314.95-0.35-2.29%+0.398.93510.4211.9113.414.8916.3817.8719.3620.85
W181215.3-0.65-4.08%+3.38.88710.3711.8513.3314.8116.2917.7719.2620.74
W181115.95+1.4+9.62%+8.598.81310.2811.7513.2214.6916.1617.6319.120.56
W181014.55-0.25-1.69%-0.298.75510.2111.6713.1314.5916.0517.5118.9720.43
W180914.8-0.15-1%+1.218.77410.2411.713.1614.6216.0917.5519.0120.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180814.95+1.35+9.93%+1.498.83810.3111.7813.2614.7316.217.6819.1520.62
W180713.6+0.2+1.49%-8.918.95810.4511.9413.4414.9316.4217.9219.4120.9
W180613.4-1.85-12.1%-11.29.05110.5612.0713.5815.0816.5918.119.6121.12
W180515.25-0.9-5.57%-0.559.20110.7312.2713.815.3316.8718.419.9321.47
W180416.15+1.65+11.4%+6.049.13810.6612.1813.7115.2316.7518.2819.821.32
W180314.5-0.45-3.01%-4.449.10410.6212.1413.6615.1716.6918.2119.7221.24
W180214.95-0.3-1.97%-2.859.23310.7712.3113.8515.3916.9318.472021.54
W180115.25+1.35+9.71%-2.399.37410.9412.514.0615.6217.1918.7520.3121.87
W175213.9+0.2+1.46%-11.19.37810.9412.514.0715.6317.1918.7620.3221.88
W175113.7-1-6.8%-12.49.38810.9512.5214.0815.6517.2118.7820.3421.9
W175014.7-0.25-1.67%-5.379.32110.8712.4313.9815.5317.0918.6420.221.75
W174914.95-1.25-7.72%-1.159.07410.5912.113.6115.1216.6418.1519.6621.17
W174816.2-1.35-7.69%+10.58.79310.2611.7213.1914.6616.1217.5919.0520.52
W174717.55+1.95+12.5%+24.58.4559.86411.2712.6814.0915.516.9118.3219.73
W174615.6-1.05-6.31%+16.48.0429.38210.7212.0613.414.7416.0817.4218.76
W174516.65+2.75+19.8%+29.87.6988.98110.2611.5512.8314.1115.416.6817.96
W174413.9-1.5-9.74%+14.37.2948.519.72610.9412.1613.3714.5915.817.02
W174315.4-1.9-11%+30.97.0598.2369.41210.5911.7712.9414.1215.316.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174217.3-0.7-3.89%+53.66.7577.8839.00910.1411.2612.3913.5114.6415.77
W174118+2.65+17.3%+69.36.3817.4448.5089.57110.6311.712.7613.8214.89
W174015.35+1.25+8.87%+54.65.9576.957.9438.9369.92810.9211.9112.9113.9
W173914.1+1.85+15.1%+49.45.6626.6067.558.4939.43710.3811.3212.2713.21
W173812.25+2.89+30.9%+35.65.426.3237.2268.139.0339.93610.8411.7412.65
W17379.36+0.5+5.64%+6.485.2746.1537.0327.9118.799.66910.5511.4312.31
W17368.86-0.01-0.11%+1.065.266.1377.0147.898.7679.64410.5211.412.27
W17358.87+0.27+3.14%+0.775.2816.1627.0427.9228.8029.68310.5611.4412.32
W17348.6+0.45+5.52%-2.735.3056.1897.0737.9578.8429.72610.6111.4912.38
W17338.15+0.25+3.16%-8.365.3366.2257.1148.0048.8939.78210.6711.5612.45
W17327.9-0.91-10.3%-12.15.3926.2917.198.0888.9879.88610.7811.6812.58
W17318.81-0.04-0.45%-3.345.4696.387.2928.2039.11510.0310.9411.8512.76
W17308.85-0.3-3.28%-4.075.5356.4587.388.3039.22510.1511.0711.9912.92
W17299.15+0.33+3.74%-2.645.6396.5797.5198.4599.39810.3411.2812.2213.16
W17288.82-0.14-1.56%-6.925.6856.6337.588.5289.47510.4211.3712.3213.27
W17278.96+0.11+1.24%-7.125.7886.7537.7188.6829.64710.6111.5812.5413.51
W17268.85-0.24-2.64%-10.25.9156.97.8868.8729.85810.8411.8312.8213.8
W17259.09+0.03+0.33%-8.855.9846.9817.9788.9769.97310.9711.9712.9713.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17249.06-0.26-2.79%-9.776.0247.0298.0339.03710.0411.0412.0513.0514.06
W17239.32-0.06-0.64%-7.916.0727.0858.0979.10910.1211.1312.1413.1614.17
W17229.38+0.11+1.19%-7.776.1027.1198.1369.15310.1711.1912.213.2214.24
W17219.27-0.1-1.07%-9.196.1257.1468.1679.18810.2111.2312.2513.2714.29
W17209.37-0.19-1.99%-8.726.1597.1858.2129.23810.2611.2912.3213.3414.37
W17199.56-0.69-6.73%-7.616.2097.2438.2789.31310.3511.3812.4213.4514.49
W171810.25-0.85-7.66%-1.676.2547.2978.3399.38110.4211.4712.5113.5514.59
W171711.1+0.95+9.36%+6.886.2317.278.3089.34710.3911.4212.4613.514.54
W171610.15-0.9-8.14%-0.886.1447.1688.1929.21610.2411.2612.2913.3114.34
W171511.05-0.65-5.56%+8.196.1287.158.1719.19210.2111.2412.2613.2814.3
W171411.7+1.35+13%+16.46.0337.0398.0449.0510.0611.0612.0713.0714.08
W171310.35+0.38+3.81%+5.045.9126.8987.8838.8689.85410.8411.8212.8113.8
W17129.97-0.13-1.29%+3.015.8076.7757.7438.7119.67810.6511.6112.5813.55
W171110.1+0.14+1.41%+6.055.7146.6677.6198.5719.52410.4811.4312.3813.33
W17109.96+0.08+0.81%+6.175.6296.5677.5058.4439.38210.3211.2612.213.13
W17099.88-0.12-1.2%+7.35.5256.4457.3668.2879.20810.1311.0511.9712.89
W170810-0.45-4.31%+10.65.4246.3297.2338.1379.0419.94510.8511.7512.66
W170710.45-0.1-0.95%+18.35.2986.1827.0657.9488.8319.71410.611.4812.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170610.55+0.8+8.21%+235.1466.0046.8627.7198.5779.43510.2911.1512.01
W17059.75+0.54+5.86%+17.14.9955.8286.667.4938.3259.1589.9910.8211.66
W17049.21-0.6-6.12%+12.94.8965.7126.5287.3448.168.9769.79210.6111.42
W17039.81+0.82+9.12%+21.54.8455.6536.467.2688.0758.8839.6910.511.31
W17028.99-0.09-0.99%+13.24.7665.566.3547.1497.9438.7379.53210.3311.12
W17019.08+1.01+12.5%+15.34.7235.5116.2987.0857.8728.669.44710.2311.02
W16538.07+0.11+1.38%+2.294.7345.5226.3117.17.8898.6789.46710.2611.04
W16527.96-0.29-3.52%+0.254.7645.5586.3527.1467.948.7349.52810.3211.12
W16518.25+0.55+7.14%+2.754.8185.626.4237.2268.0298.8329.63510.4411.24
W16507.7-0.01-0.13%-3.454.7855.5836.387.1787.9758.7739.5710.3711.17
W16497.71+0.44+6.05%-3.324.7855.5826.387.1777.9758.7729.5710.3711.16
W16487.27+0.12+1.68%-8.784.7825.5796.3767.1737.978.7679.56410.3611.16
W16477.15-0.13-1.79%-10.24.7775.5736.3697.1657.9628.7589.55410.3511.15
W16467.28-0.32-4.21%-8.494.7735.5696.3647.167.9558.7519.54610.3411.14
W16457.6-0.51-6.29%-4.354.7675.5626.3567.1517.9458.749.53410.3311.12
W16448.11+0.02+0.25%+1.854.7775.5746.377.1667.9628.7599.55510.3511.15
W16438.09+0.02+0.25%+2.134.7535.5456.3377.1297.9228.7149.50610.311.09
W16428.07-1.23-13.2%+1.794.7575.556.3437.1367.9288.7219.51410.3111.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16419.3+0.57+6.53%+17.94.7345.5236.3127.1017.898.6799.46810.2611.05
W16408.73-0.39-4.28%+12.44.6585.4356.2116.9877.7648.549.31710.0910.87
W16399.12+1.57+20.8%+194.5995.3666.1326.8997.6658.4329.1989.96510.73
W16387.55-0.14-1.82%+0.514.5075.2586.0096.767.5128.2639.0149.76510.52
W16377.69+0.04+0.52%+3.14.4755.2215.9676.7137.4588.2048.959.69610.44
W16367.65+0.49+6.84%+3.254.4465.1865.9276.6687.4098.158.8919.63210.37
W16357.16+0.09+1.27%-3.084.4335.1715.916.6497.3888.1268.8659.60410.34
W16347.07-0.08-1.12%-4.734.4525.1955.9376.6797.4218.1638.9059.64710.39
W16337.15-0.67-8.57%-3.444.4435.1835.9246.6647.4058.1458.8869.62610.37
W16327.82+0.24+3.17%+6.444.4085.1435.8786.6127.3478.0828.8169.55110.29
W16317.58-0.6-7.33%+3.334.4015.1355.8686.6027.3358.0698.8029.53610.27
W16308.18+0.61+8.06%+10.24.4535.1965.9386.687.4228.1658.9079.64910.39
W16297.57-0.09-1.17%+1.034.4965.2455.9946.7447.4938.2428.9929.74110.49
W16287.66+0.21+2.82%+0.784.565.3216.0816.8417.6018.3619.1219.88110.64
W16277.45+0.33+4.63%-3.14.6135.3826.1516.927.6888.4579.2269.99510.76
W16267.12+0.26+3.79%-9.184.7045.4886.2727.0567.848.6249.40810.1910.98
W16256.86-0.19-2.7%-14.64.8175.626.4237.2268.0288.8319.63410.4411.24
W16247.05-0.32-4.34%-14.94.9745.8026.6317.468.2899.1189.94710.7811.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16237.37-0.22-2.9%-14.55.1746.0376.8997.7618.6249.48610.3511.2112.07
W16227.59+0.73+10.6%-155.3586.2517.1448.0378.939.82310.7211.6112.5
W16216.86+0.46+7.19%-25.35.5116.4297.3488.2669.18510.111.0211.9412.86
W16206.4-1.27-16.6%-32.55.6936.6417.598.5399.48810.4411.3912.3313.28
W16197.67-1.04-11.9%-21.75.8756.8547.8338.8129.79210.7711.7512.7313.71
W16188.71-0.39-4.29%-136.0067.0068.0079.00810.0111.0112.0113.0114.01
W16179.1+0.13+1.45%-10.46.0937.1088.1249.13910.1511.1712.1913.214.22
W16168.97+0.17+1.93%-12.36.1377.1598.1829.20510.2311.2512.2713.314.32
W16158.8-0.62-6.58%-15.56.2467.2888.3299.3710.4111.4512.4913.5314.58
W16149.42-0.15-1.57%-11.66.3967.4638.5299.59510.6611.7312.7913.8614.93
W16139.57-0.68-6.63%-126.5257.6128.79.78710.8711.9613.0514.1415.22

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。