Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4943 康控-KY股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
149.5 -6.5 -4.17% 156 155.5 157 148
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0247.57 億 3,831 1.3 張/筆 150.7 元 23.14 5.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2758.37 億 3,952 1.3 張/筆 158.7 元 +1 (+0.65%)

連漲連跌統計: 首日下跌  ( -6.5元 / -4.17%)        
財報評分: 最新53分 / 平均46分        上市指數: 10538.11 (8.33 / +0.08%)

  
(4943) 康控-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1934149.5+5.5+3.82%-1.591.06106.2121.4136.6151.8166.9182.1197.3212.5
W1933144-2.5-1.71%-4.5190.48105.6120.6135.7150.8165.9181196211.1
W1932146.5+2.5+1.74%-2.2689.93104.9119.9134.9149.9164.9179.9194.9209.8
W1931144-19.5-11.9%-3.2189.26104.1119133.9148.8163.6178.5193.4208.3
W1930176.5+14.5+8.95%+19.188.92103.7118.6133.4148.2163177.8192.6207.5
W1929162-8-4.71%+11.787101.5116130.5145159.5174188.5203
W1928170-18-9.57%+18.486.12100.5114.8129.2143.5157.9172.2186.6201
W1927188+30.5+19.4%+33.384.6598.75112.9127141.1155.2169.3183.4197.5
W1926157.5+9+6.06%+13.883.0896.92110.8124.6138.5152.3166.2180193.8
W1925148.5+25+20.2%+7.7682.6896.47110.2124137.8151.6165.4179.2192.9
W1924123.5+1+0.82%-9.7582.1195.79109.5123.2136.8150.5164.2177.9191.6
W1923122.5-18-12.8%-10.782.3296.03109.8123.5137.2150.9164.6178.4192.1
W1922140.5+3.5+2.55%+2.6782.1195.79109.5123.2136.8150.5164.2177.9191.6
W1921137+5+3.79%+1.6380.8894.37107.8121.3134.8148.3161.8175.3188.7
W192013200%-1.6180.4993.91107.3120.7134.2147.6161174.4187.8
W1919132-4.5-3.3%-1.0480.0393.37106.7120133.4146.7160.1173.4186.7
W1918136.5+1.5+1.11%+3.2979.2992.51105.7118.9132.2145.4158.6171.8185
W1917135-8-5.59%+3.8877.9890.97104117130143156169181.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916143+5+3.62%+11.976.6889.47102.2115127.8140.6153.4166.2178.9
W1915138-16-10.4%+10.574.9587.4599.94112.4124.9137.4149.9162.4174.9
W1914154+5+3.36%+26.67385.1697.33109.5121.7133.8146158.2170.3
W1913149+13+9.56%+26.970.4382.1793.91105.6117.4129.1140.9152.6164.3
W1912136+8+6.25%+19.668.2279.5890.95102.3113.7125.1136.4147.8159.2
W1911128+10+8.47%+14.866.978.0589.2100.4111.5122.6133.8145156.1
W1910118+4+3.51%+5.5767.0678.2489.42100.6111.8122.9134.1145.3156.5
W1909114-14.5-11.3%-0.5468.7780.2391.69103.2114.6126.1137.5149160.5
W1908128.5+6.5+5.33%+10.469.8381.4793.11104.7116.4128139.7151.3162.9
W1907122+6+5.17%+3.9370.4382.1793.91105.6117.4129.1140.9152.6164.3
W1905116+8+7.41%-1.4470.6282.3894.15105.9117.7129.5141.2153164.8
W1904108+1+0.93%-8.9571.1783.0394.89106.8118.6130.5142.3154.2166.1
W1903107+1.5+1.42%-10.972.0784.0896.09108.1120.1132.1144.1156.2168.2
W1902105.5+9.9+10.4%-14.473.9686.2998.62110.9123.3135.6147.9160.2172.6
W190195.6-2.8-2.85%-24.676.1188.79101.5114.2126.8139.5152.2164.9177.6
W185298.4-2.6-2.57%-27.180.9594.44107.9121.4134.9148.4161.9175.4188.9
W1851101-6.5-6.05%-30.487.02101.5116130.5145159.5174188.6203.1
W1850107.5-24-18.3%-30.993.35108.9124.5140155.6171.1186.7202.2217.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849131.5-23.5-15.2%-21.199.99116.7133.3150166.7183.3200216.6233.3
W1848155+18+13.1%-12.6106.4124.1141.8159.6177.3195212.8230.5248.2
W1847137-4.5-3.18%-26.6111.9130.6149.2167.9186.5205.2223.8242.5261.2
W1846141.5+15.5+12.3%-27.8117.7137.3156.9176.5196.1215.7235.3255274.6
W1845126-2-1.56%-37.9121.7142162.3182.6202.9223.2243.5263.8284
W1844128+0.5+0.39%-40.1128.2149.6170.9192.3213.7235256.4277.8299.1
W1843127.5-20.5-13.9%-43.4135.1157.6180.2202.7225.2247.7270.2292.8315.3
W1842148-4-2.63%-37.4141.9165.6189.2212.9236.5260.2283.8307.5331.2
W1841152-48.5-24.2%-38.9149.4174.2199.1224248.9273.8298.7323.6348.5
W1840200.5-29.5-12.8%-23.3156.9183209.2235.3261.5287.6313.8339.9366
W1839230-8-3.36%-14.4161.2188.1215241.9268.7295.6322.5349.4376.2
W1838238-13.5-5.37%-13164.1191.5218.9246.2273.6300.9328.3355.7383
W1837251.5-18.5-6.85%-9.73167.2195222.9250.8278.6306.5334.3362.2390.1
W1836270-5-1.82%-5.61171.6200.2228.8257.4286314.6343.2371.8400.5
W1835275+13.5+5.16%-5.7175204.1233.3262.5291.6320.8349.9379.1408.3
W1834261.5+32+13.9%-10.8176205.3234.6263.9293.3322.6351.9381.2410.6
W1833229.5-36.5-13.7%-22.6178207.7237.4267296.7326.4356385.7415.4
W1832266-12-4.32%-11179.3209.2239268.9298.8328.7358.6388.5418.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831278+3+1.09%-7.15179.7209.6239.5269.5299.4329.4359.3389.2419.2
W1830275-34-11%-8.03179.4209.3239.2269.1299328.9358.8388.7418.6
W1829309-6-1.9%+3.84178.5208.3238.1267.8297.6327.3357.1386.8416.6
W1828315+20+6.78%+6.38177.7207.3236.9266.5296.1325.7355.3385414.6
W1827295+2+0.68%+0.13176.8206.2235.7265.2294.6324.1353.5383412.5
W1826293-10.5-3.46%-0.29176.3205.7235.1264.5293.8323.2352.6382411.4
W1825303.5-44.5-12.8%+3.06176.7206.2235.6265294.5324353.4382.8412.3
W1824348+5.5+1.61%+18.2176.6206.1235.5264.9294.4323.8353.3382.7412.1
W1823342.5+46+15.5%+17.3175.2204.4233.6262.8292321.2350.4379.6408.8
W1822296.5-9.5-3.1%+3.95171.1199.7228.2256.7285.2313.8342.3370.8399.3
W1821306+49+19.1%+7.89170.2198.5226.9255.3283.6312340.3368.7397.1
W1820257-17-6.2%-8.06167.7195.7223.6251.6279.5307.5335.4363.4391.4
W1819274+1.5+0.55%-1.58167194.9222.7250.5278.4306.2334.1361.9389.7
W1818272.5+16+6.24%-1.65166.2194221.7249.4277.1304.8332.5360.2387.9
W1817256.5-33.5-11.6%-8.14167.5195.5223.4251.3279.2307.2335.1363390.9
W1816290-5.5-1.86%+3.39168.3196.4224.4252.4280.5308.6336.6364.7392.7
W1815295.5+10.5+3.68%+5.86167.5195.4223.3251.2279.2307.1335362.9390.8
W1814285-16.5-5.47%+2.83166.3194221.7249.4277.2304.9332.6360.3388
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813301.5-0.5-0.17%+8.24167.1195222.8250.7278.5306.4334.2362.1390
W1812302-15-4.73%+6.83169.6197.9226.2254.4282.7311339.2367.5395.8
W1811317+62.5+24.6%+8.81174.8203.9233.1262.2291.3320.5349.6378.8407.9
W1810254.5-21-7.62%-14177.5207.1236.7266.3295.9325.5355.1384.6414.2
W1809275.5+22.5+8.89%-10.8185.4216.3247.2278.1309339.9370.8401.7432.6
W1808253+11+4.55%-24.1200.1233.4266.8300.2333.5366.8400.2433.6466.9
W1807242-15-5.84%-30.5209.1243.9278.7313.6348.4383.3418.1453487.8
W1806257-43.5-14.5%-28.6215.9251.9287.8323.8359.8395.8431.8467.8503.7
W1805300.5+27.5+10.1%-18.5221.4258.2295.1332368.9405.8442.7479.6516.5
W1804273+0.5+0.18%-26.8223.7261298.3335.6372.9410.2447.5484.8522
W1803272.5+3+1.11%-28.1227.5265.4303.4341.3379.2417.1455493530.9
W1802269.5-33.5-11.1%-29227.6265.5303.5341.4379.3417.3455.2493.2531.1
W1801303-52.5-14.8%-19.7226.3264.1301.8339.5377.2415452.7490.4528.1
W1752355.5-59-14.2%-4.27222.8259.9297.1334.2371.3408.5445.6482.8519.9
W1751414.5+38.5+10.2%+14.9216.5252.6288.6324.7360.8396.9433469505.1
W1750376-49-11.5%+8.85207.3241.8276.3310.9345.4380414.5449483.6
W1749425-169-28.5%+28.1199232.2265.3298.5331.7364.8398431.2464.3
W1748594+147+32.9%+88.5189220.6252.1283.6315.1346.6378.1409.6441.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1747447+57+14.6%+56.2171.7200.3228.9257.5286.1314.7343.3372400.6
W1746390+14.5+3.86%+45.3161.1188214.8241.6268.5295.4322.2349375.9
W1745375.5+23.5+6.68%+47.6152.7178.1203.5229254.4279.9305.3330.8356.2
W1744352-3-0.85%+46.2144.5168.6192.6216.7240.8264.9289313337.1
W1743355+80.5+29.3%+54.8137.6160.6183.5206.4229.4252.3275.3298.2321.1
W1742274.5+32.5+13.4%+25.6131.1153174.8196.7218.5240.4262.2284.1306
W1741242+15.5+6.84%+13.3128.2149.5170.9192.3213.6235256.3277.7299.1
W1740226.5+8+3.66%+8.49125.3146.1167187.9208.8229.6250.5271.4292.3
W1739218.5+4+1.86%+7.09122.4142.8163.2183.6204224.4244.8265.2285.7
W1738214.5+17.5+8.88%+8.08119.1138.9158.8178.6198.5218.3238.2258277.8
W1737197-12.5-5.97%+2.15115.7135154.3173.6192.8212.1231.4250.7270
W1736209.5-8-3.68%+11.1113.1132150.8169.7188.5207.4226.2245.1264
W1735217.5-0.5-0.23%+19.2109.5127.7146164.2182.5200.8219237.2255.5
W1734218+11+5.31%+24.3105.3122.8140.3157.9175.4193210.5228245.6
W1733207+8.5+4.28%+23.3100.7117.5134.3151.1167.8184.6201.4218.2235
W1732198.5-5-2.46%+22.697.18113.4129.6145.8162178.2194.4210.6226.7
W1731203.5-10.5-4.91%+29.993.99109.7125.3141156.7172.3188203.6219.3
W1730214+3.5+1.66%+42.490.18105.2120.2135.3150.3165.3180.4195.4210.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1729210.5+31.5+17.6%+46.586.22100.6115129.3143.7158.1172.4186.8201.2
W1728179+14+8.48%+30.782.295.9109.6123.3137150.7164.4178.1191.8
W1727165+19+13%+24.679.4892.72106119.2132.5145.7159172.2185.4
W1726146+4.5+3.18%+12.877.6390.57103.5116.4129.4142.3155.3168.2181.1
W1725141.5+0.5+0.35%+1077.1790.03102.9115.8128.6141.5154.3167.2180.1
W1724141+10+7.63%+12.475.2887.82100.4112.9125.5138150.6163.1175.6
W1723131+5.5+4.38%+7.9372.8384.9697.1109.2121.4133.5145.7157.8169.9
W1722125.5+6+5.02%+6.4870.7282.594.29106.1117.9129.6141.4153.2165
W1721119.5-11-8.43%+4.0968.8880.3691.84103.3114.8126.3137.8149.2160.7
W1720130.5+1+0.77%+16.267.3678.5889.81101112.3123.5134.7145.9157.2
W1719129.5+8.5+7.02%+18.665.4976.487.3298.23109.1120.1131141.9152.8
W1718121-7-5.47%+14.863.2473.7884.3294.86105.4115.9126.5137147.6
W1717128+4.5+3.64%+25.461.2671.4681.6791.88102.1112.3122.5132.7142.9
W1716123.5+3.5+2.92%+25.858.9268.7578.5788.3998.21108117.8127.7137.5
W1715120-5-4%+2756.7166.1675.6185.0694.52104113.4122.9132.3
W1714125-11-8.09%+37.354.6363.7472.8481.9591.05100.2109.3118.4127.5
W1713136+35.5+35.3%+57.651.7760.469.0377.6686.2894.91103.5112.2120.8
W1712100.5+12.6+14.3%+24.548.4356.5164.5872.6580.7288.896.87104.9113
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171187.9+2.6+3.05%+12.946.754.4962.2770.0577.8485.6293.41101.2109
W171085.3-0.4-0.47%+12.245.6153.2160.8168.4176.0283.6291.2298.82106.4
W170985.7-0.8-0.92%+15.644.4751.8859.2966.774.1281.5388.9496.35103.8
W170886.5-3.5-3.89%+20.143.2350.4357.6464.8472.0579.2586.4693.66100.9
W170790+9.2+11.4%+29.941.5648.4855.4162.3469.2676.1983.1190.0496.97
W170680.8+2.8+3.59%+21.339.9746.6353.2959.9566.6273.2879.9486.693.26
W170578+0.5+0.65%+20.138.9645.4651.9558.4464.9471.4377.9384.4290.91
W170477.5+2+2.65%
W170375.5+0.5+0.67%
W170275+12+19%
W170163-0.7-1.1%
W165363.7+0.7+1.11%
W165263-1.2-1.87%
W165164.2+3.6+5.94%
W165060.6+1.8+3.06%
W164958.8+8.5+16.9%
W164850.3-5.3-9.53%
W164755.6-3.4-5.76%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164659+0.2+0.34%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。