Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4942 嘉彰資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.9 +0.1 +0.26% 0.77% 39.15 39.15 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
233908.1 萬 133 1.8 張/筆 38.98 元 0.78 8.84 -13.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3281,278 萬 188 1.7 張/筆 38.96 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.26%)        
財報評分: 最新53分 / 平均49分        上市指數: 13738.83 (-68.3 / -0.49%)

 
(4942) 嘉彰 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20483900%+0.9323.1927.0530.9134.7838.6442.5146.3750.2454.1
W204739-0.05-0.13%+0.8323.2127.0830.9434.8138.6842.5546.4250.2954.15
W204639.05+0.2+0.51%+0.4823.3227.2131.0934.9838.8742.7546.6450.5354.41
W204538.85+0.5+1.3%-0.5323.4327.3431.2535.1539.0642.9646.8750.7854.68
W204438.35-0.9-2.29%-1.5823.3827.2831.1735.0738.9742.8646.7650.6654.55
W204339.25+0.25+0.64%+0.823.3627.2631.1535.0438.9442.8346.7350.6254.51
W204239+0.15+0.39%+0.4123.3127.1931.0734.9638.8442.7346.6150.554.38
W204138.85+1.4+3.74%+0.0823.2927.1731.0634.9438.8242.746.5850.4654.35
W204037.45+0.85+2.32%-3.3323.2427.1230.9934.8638.7442.6146.4950.3654.23
W203936.6-2.8-7.11%-5.4323.2227.0930.9634.8338.742.5746.4450.3154.18
W203839.4+1.05+2.74%+1.8623.2127.0830.9434.8138.6842.5546.4250.2854.15
W203738.35-0.85-2.17%-0.2923.0826.9230.7734.6238.4642.3146.155053.85
W203639.2-0.3-0.76%+2.4822.9526.7830.634.4338.2542.0845.949.7353.55
W203539.5-1.9-4.59%+4.0622.7726.5730.3734.1637.9641.7545.5549.3553.14
W203441.4-0.15-0.36%+10.222.5326.2930.0533.837.5641.3145.0748.8352.58
W203341.55+3.9+10.4%+12.422.1725.8629.5633.2636.9540.6544.3448.0451.73
W203237.65-0.35-0.92%+3.7221.7825.4129.0432.6736.339.9343.5647.1950.82
W20313800%+5.4221.6325.2328.8432.4436.0539.6543.2646.8650.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203038-0.7-1.81%+6.5321.424.9728.5432.135.6739.2442.846.3749.94
W202938.7+0.9+2.38%+9.9221.1224.6528.1731.6935.2138.7342.2545.7749.29
W202837.8+0.85+2.3%+8.9120.8224.327.7731.2434.7138.1841.6545.1248.59
W202736.95+0.6+1.65%+8.1520.523.9227.3330.7534.1737.584144.4247.83
W202636.35-0.2-0.55%+8.1720.1623.5226.8830.2433.636.9640.3243.6947.05
W202536.55+0.95+2.67%+10.919.7823.0826.3829.6732.9736.2739.5642.8646.16
W202435.6+0.2+0.56%+10.419.3422.5625.7929.0132.2335.4638.6841.9145.13
W202335.4+1.1+3.21%+11.519.0522.2325.4128.5831.7634.9338.1141.2944.46
W202234.3+0.8+2.39%+7.4519.1522.3525.5428.7331.9235.1238.3141.544.69
W202133.5+0.4+1.21%+4.1919.2922.5125.7228.9432.1535.3738.5841.845.02
W202033.1-1.25-3.64%+1.8219.522.7626.0129.2632.5135.7639.0142.2645.51
W201934.35+1.25+3.78%+4.4819.7323.0126.329.5932.8836.1639.4542.7446.03
W201833.1+1.1+3.44%-0.0319.8723.1826.4929.833.1136.4239.7343.0546.36
W201732-0.2-0.62%-4.6720.1423.526.8630.2133.5736.9340.2843.6447
W201632.2+1.45+4.72%-6.2920.6224.0527.4930.9334.3637.841.2344.6748.11
W201530.75+1.1+3.71%-12.421.0724.5828.0931.635.1138.6242.1345.6549.16
W201429.65+1.55+5.52%-17.521.5525.1528.7432.3335.9239.5243.1146.750.29
W201328.1+1.1+4.07%-23.722.0925.7729.4533.1336.8140.4944.1747.8651.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201227-2.4-8.16%-28.722.7226.5130.334.0837.8741.6645.4449.2353.02
W201129.4-8.15-21.7%-24.823.4527.3631.2635.1739.0842.9946.950.8154.71
W201037.55+0.25+0.67%-6.3824.0628.0832.0936.140.1144.1248.1352.1456.15
W200937.3-0.8-2.1%-8.0824.3528.4132.4636.5240.5844.6448.752.7656.81
W200838.1+0.2+0.53%-7.224.6328.7432.8536.9541.0645.1649.2753.3857.48
W200737.9+0.5+1.34%-8.9224.9729.1333.2937.4541.6145.7749.9354.158.26
W200637.4-1.65-4.23%-11.125.2529.4633.6737.8842.0946.350.5154.7258.92
W200539.05-3.25-7.68%-8.1825.5229.7734.0238.2842.5346.7851.0455.2959.54
W200442.3+0.35+0.83%-0.825.5929.8534.1138.3842.6446.9151.1755.4459.7
W200341.95+0.65+1.57%-0.9325.4129.6433.8738.1142.3446.5850.8155.0559.28
W200241.3+0.1+0.24%-1.7225.2129.4233.6237.8242.0246.2350.4354.6358.83
W200141.2-0.65-1.55%-1.142529.1733.3437.5141.6745.8450.0154.1858.34
W195241.85-0.9-2.11%+1.1624.8228.9633.137.2341.3745.5149.6453.7857.92
W195142.7500%+4.2124.6128.7232.8236.9241.0245.1349.2353.3357.43
W195042.75-0.95-2.17%+5.1824.3928.4532.5236.5840.6544.7148.7852.8456.9
W194943.7+0.2+0.46%+8.624.1428.1732.1936.2140.2444.2648.2952.3156.33
W194843.5-1.8-3.97%+9.3423.8727.8531.8335.8139.7843.7647.7451.7255.7
W194745.3+1.2+2.72%+15.523.5327.4531.3835.339.2243.1447.0650.9954.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194644.1+0.95+2.2%+14.423.1226.9730.8334.6838.5342.3946.2450.153.95
W194543.15+2.65+6.54%+13.222.8826.6930.5134.3238.1341.9545.7649.5853.39
W194440.5+2.1+5.47%+7.4222.6226.3930.1633.9337.741.4745.2449.0252.79
W194338.4+0.6+1.59%+2.2822.5326.2830.0333.7937.5441.345.0548.8152.56
W194237.8+1.05+2.86%+0.4222.5926.3530.1133.8837.6441.4145.1748.9452.7
W194136.75-0.5-1.34%-2.5122.6226.3930.1633.9337.741.4745.2449.0152.77
W194037.25-0.1-0.27%-1.522.6926.4730.2534.0337.8241.645.3849.1652.94
W193937.35-0.5-1.32%-1.7522.8126.6130.4134.2138.0241.8245.6249.4253.22
W193837.85+0.4+1.07%-0.4822.8226.6230.4234.2338.0341.8345.6449.4453.24
W193737.45-0.35-0.93%-1.522.8126.6130.4234.2238.0241.8245.6249.4353.23
W193637.8+1.65+4.56%-0.4122.7726.5730.3634.1637.9541.7545.5449.3453.14
W193536.15-0.25-0.69%-4.4822.7126.4930.2834.0637.8541.6345.4249.252.98
W193436.4-2.5-6.43%-4.1222.7826.5830.3734.1737.9741.7645.5649.3653.15
W193338.9+1.35+3.6%+2.222.8426.6430.4534.2638.0641.8745.6749.4853.29
W193237.55-0.85-2.21%-1.2722.8226.6230.4334.2338.0341.8445.6449.4553.25
W193138.4-1.3-3.27%+0.4522.9426.7630.5834.438.2342.0545.8749.753.52
W193039.7+1.2+3.12%+2.2523.327.1831.0634.9438.8342.7146.5950.4854.36
W192938.5+0.2+0.52%-1.923.5527.4731.435.3239.2543.1747.151.0254.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192838.3-1.55-3.89%-3.8423.927.8831.8635.8539.8343.8147.851.7855.76
W192739.85+2.3+6.13%-0.9724.1428.1732.1936.2140.2444.2648.2952.3156.33
W192637.55-0.15-0.4%-6.8824.1928.2332.2636.2940.3244.3648.3952.4256.45
W192537.7+1.1+3.01%-724.3228.3832.4336.4840.5444.5948.6552.756.75
W192436.6+0.2+0.55%-10.224.4528.5232.636.6740.7544.8248.952.9757.04
W192336.4-1.3-3.45%-11.824.7728.8933.0237.1541.2845.449.5353.6657.79
W192237.7+0.05+0.13%-9.2624.9329.0833.2437.3941.5545.749.8654.0158.16
W192137.65-0.9-2.33%-9.3224.9129.0633.2237.3741.5245.6749.8253.9858.13
W192038.55-1.5-3.75%-7.1724.9229.0733.2237.3741.5345.6849.8353.9958.14
W191940.05-6.15-13.3%-3.4224.8829.0333.1837.3241.4745.6249.7653.9158.06
W191846.2+1.05+2.33%+12.424.6628.7732.8836.9941.145.2149.3253.4457.55
W191745.15-0.95-2.06%+11.924.2128.2432.2736.3140.3444.3848.4152.4556.48
W191646.1+2.5+5.73%+16.423.7627.7331.6935.6539.6143.5747.5351.4955.45
W191543.6+2.65+6.47%+12.923.1827.0430.934.7738.6342.4946.3650.2254.08
W191440.95+0.6+1.49%+8.1822.7126.530.2834.0737.8541.6445.4249.2153
W191340.35-0.05-0.12%+8.1222.3926.1229.8633.5937.3241.0544.7848.5252.25
W191240.4-3.1-7.13%+9.6722.125.7929.4733.1536.8440.5244.2147.8951.57
W191143.5+3.6+9.02%+1921.9325.5929.2432.936.5540.2143.8647.5251.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191039.9+2.55+6.83%+10.821.625.228.832.43639.643.246.850.4
W190937.35-0.4-1.06%+4.2821.4925.0728.6532.2335.8239.442.9846.5650.14
W190837.75-0.05-0.13%+6.7421.2224.7628.2931.8335.3738.942.4445.9849.51
W190737.8+2.5+7.08%+8.2920.9424.4427.9331.4234.9138.441.8945.3848.87
W190535.3-1-2.75%+3.0520.5523.9827.430.8334.2537.6841.144.5347.96
W190436.3+0.7+1.97%+7.9620.1723.5426.930.2633.6236.9940.3543.7147.07
W190335.6+2.2+6.59%+8.5419.6822.9626.2429.5232.836.0839.3642.6445.92
W190233.4-0.1-0.3%+3.3319.3922.6325.8629.0932.3235.5638.7942.0245.25
W190133.5-0.5-1.47%+4.9419.1522.3525.5428.7331.9235.1238.3141.544.69
W185234-0.1-0.29%+7.3119.0122.1825.3528.5231.6834.8538.0241.1944.36
W185134.1-2.6-7.08%+8.2318.922.0625.2128.3631.5134.6637.8140.9644.11
W185036.7+0.4+1.1%+17.118.821.9425.0728.231.3434.4737.6140.7443.87
W184936.3-1.2-3.2%+17.118.621.724.827.93134.137.240.343.39
W184837.5+6+19%+22.618.3521.424.4627.5230.5833.6336.6939.7542.81
W184731.5-0.3-0.94%+4.218.1421.1624.1827.2130.2333.2536.2839.342.32
W184631.8+2.5+8.53%+6.2617.9620.9523.9426.9329.9332.9235.9138.9141.9
W184529.3+2.2+8.12%-1.2417.820.7723.7426.729.6732.6435.638.5741.54
W184427.1+1.5+5.86%-8.3917.7520.7123.6626.6229.5832.5435.538.4641.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184325.6-3.8-12.9%-13.517.7620.7223.6826.6429.632.5635.5238.4841.44
W184229.4+1.2+4.26%-1.117.8420.8123.7826.7529.7332.735.6738.6541.62
W184128.2-2.2-7.24%-4.5717.7320.6923.6426.629.5532.5135.4638.4241.37
W184030.4-1.3-4.1%+3.3917.6420.5823.5226.4629.432.3435.2838.2341.17
W183931.7-0.2-0.63%+9.417.3920.2823.1826.0828.9831.8734.7737.6740.57
W183831.9-0.35-1.09%+12.61719.8322.6625.528.3331.163436.8339.66
W183732.25+1.4+4.54%+16.616.5919.3622.1224.8927.6530.4233.1835.9538.72
W183630.85-2.15-6.52%+14.516.1718.8721.5624.2626.9529.6532.3435.0437.74
W183533+5.45+19.8%+25.215.8118.4521.0823.7226.3528.9931.6234.2636.9
W183427.55-0.9-3.16%+7.7615.3417.920.4523.0125.5728.1230.6833.2435.79
W183328.45+0.3+1.07%+12.915.1217.6420.1622.6825.227.7230.2432.7735.29
W183228.15+0.8+2.93%+13.614.8717.3519.8322.3124.7827.2629.7432.2234.7
W183127.35+0.1+0.37%+12.214.6217.0619.521.9424.3726.8129.2531.6934.12
W183027.25+0.15+0.55%+13.514.4116.8119.2221.6224.0226.4228.8231.2333.63
W182927.1+0.8+3.04%+14.414.2116.5818.9521.3223.6826.0528.4230.7933.16
W182826.3+1.45+5.84%+12.514.0316.3718.7121.0523.3825.7228.0630.432.74
W182724.85+1.55+6.65%+7.3113.8916.2118.5320.8423.1625.4727.7930.1132.42
W182623.3+0.2+0.87%+1.1213.8316.1318.4320.7423.0425.3527.6529.9632.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182523.1-0.05-0.22%+0.1313.8416.1518.4620.7623.0725.3827.6829.9932.3
W182423.15+0.1+0.43%+0.3313.8416.1518.4620.7723.0725.3827.693032.3
W182323.05+0.3+1.32%-0.0813.8416.1518.4620.7623.0725.3827.6829.9932.3
W182222.75-0.1-0.44%-1.5313.8616.1718.4820.7923.125.4127.7230.0432.35
W182122.85-0.15-0.65%-1.4313.9116.2318.5420.8623.1825.527.8230.1432.45
W182023+0.2+0.88%-0.9313.9316.2518.5720.8923.2225.5427.8630.1832.5
W181922.8+0.05+0.22%-1.8513.9416.2618.5820.9123.2325.5527.8830.232.52
W181822.75-0.15-0.66%-2.1213.9516.2718.5920.9223.2425.5727.8930.2232.54
W181722.9-0.3-1.29%-1.7713.9916.3218.6520.9823.3125.6427.9730.3132.64
W181623.2-0.15-0.64%-0.7114.0216.3618.6921.0323.3725.728.0430.3832.71
W181523.3500%-0.214.0416.3818.7221.0623.425.7428.0830.4232.75
W181423.35-0.3-1.27%-0.2514.0416.3918.7321.0723.4125.7528.0930.4332.77
W181323.65+0.5+2.16%+1.0414.0416.3918.7321.0723.4125.7528.0930.4332.77
W181223.15+0.05+0.22%-0.9114.0216.3518.6921.0323.3625.728.0330.3732.71
W181123.1-0.4-1.7%-1.1214.0216.3518.6921.0323.3625.728.0330.3732.71
W181023.5-0.25-1.05%+0.6114.0116.3518.6921.0223.3625.6928.0330.3732.7
W180923.75+0.45+1.93%+1.8613.9916.3218.6520.9823.3225.6527.9830.3132.64
W180823.3+0.1+0.43%+0.2313.9516.2718.620.9223.2525.5727.930.2232.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180723.2+0.25+1.09%-0.2513.9516.2818.6120.9323.2625.5827.9130.2432.56
W180622.95-0.7-2.96%-1.2613.9516.2718.5920.9223.2425.5727.8930.2232.54
W180523.65+0.05+0.21%+1.413.9916.3318.6620.9923.3225.6627.9930.3232.65
W180423.600%+1.0514.0116.3518.6821.0223.3525.6928.0230.3632.7
W180323.6+0.1+0.43%+0.8914.0416.3718.7121.0523.3925.7328.0730.4132.75
W180223.5+0.15+0.64%+0.3914.0416.3918.7321.0723.4125.7528.0930.4332.77
W180123.35+0.3+1.3%-0.4614.0716.4218.7721.1123.4625.828.1530.532.84
W175223.05-0.1-0.43%-1.8814.116.4418.7921.1423.4925.8428.1930.5432.89
W175123.15+0.1+0.43%-1.6514.1216.4818.8321.1823.5425.8928.2530.632.95
W175023.05+0.1+0.44%-2.2314.1516.518.8621.2223.5825.9328.2930.6533.01
W174922.95+0.1+0.44%-2.8514.1716.5418.921.2623.6225.9928.3530.7133.07
W174822.85-0.6-2.56%-3.4614.216.5718.9421.323.6726.0428.430.7733.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。