Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.85 +0.05 +0.36% 1.81% 13.9 14.1 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122170.3 萬 70 1.7 張/筆 13.93 元 0.97 40.88 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1013,004 萬 452 4.6 張/筆 14.3 元 -0.5 (-3.48%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(4939) 亞電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202213.9+0.15+1.09%+14.17.3098.5279.74510.9612.1813.414.6215.8417.05
W202113.75+0.3+2.23%+12.67.3258.5469.76710.9912.2113.4314.6515.8717.09
W202013.45+0.05+0.37%+9.247.3878.6199.8511.0812.3113.5414.7716.0117.24
W201913.4-0.55-3.94%+7.897.4528.6949.93611.1812.4213.6614.916.1517.39
W201813.95+1.65+13.4%+11.37.5198.77210.0311.2812.5313.7815.0416.2917.54
W201712.3-0.1-0.81%-2.517.578.83110.0911.3512.6213.8815.1416.417.66
W201612.4+0.2+1.64%-4.547.7949.09210.3911.6912.9914.2915.5916.8918.18
W201512.2+2.15+21.4%-8.658.0139.34810.6812.0213.3514.6916.0317.3618.7
W201410.05-0.1-0.99%-26.88.2379.60910.9812.3513.7315.116.4717.8519.22
W201310.15+1.54+17.9%-29.38.61710.0511.4912.9314.3615.817.2318.6720.11
W20128.61-1.74-16.8%-42.38.95710.4511.9413.4314.9316.4217.9119.4120.9
W201110.35-3.5-25.3%-33.89.38110.9412.5114.0715.6317.218.7620.3221.89
W201013.85-0.4-2.81%-14.59.71811.3412.9614.5816.217.8219.4421.0622.67
W200914.25-0.85-5.63%-13.49.86811.5113.1614.816.4518.0919.7421.3823.02
W200815.1+0.25+1.68%-9.379.99711.6613.331516.6618.3319.9921.6623.33
W200714.8500%-11.610.0811.7713.4515.1316.8118.4920.1721.8523.53
W200614.85-0.2-1.33%-12.410.1811.8713.5715.2716.9618.6620.3522.0523.75
W200515.05-2.1-12.2%-12.310.2912.0113.7215.4417.1518.8720.5822.324.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200417.1500%-1.2410.4212.1613.8915.6317.3719.120.8422.5824.31
W200317.15+0.1+0.59%-1.7810.4812.2213.9715.7217.4619.2120.9522.724.45
W200217.05-1.25-6.83%-2.8510.5312.2814.0415.817.5519.3121.0622.8224.57
W200118.3+0.8+4.57%+3.9310.5612.3314.0915.8517.6119.3721.1322.8924.65
W195217.5-0.3-1.69%-0.5910.5612.3214.0815.8417.619.3621.1222.8824.65
W195117.8+0.15+0.85%+0.9210.5812.3514.1115.8717.6419.421.1722.9324.69
W195017.65+0.55+3.22%-0.3910.6312.414.1815.9517.7219.4921.2623.0324.81
W194917.1+0.05+0.29%-4.1410.712.4914.2716.0517.8419.6221.4123.1924.97
W194817.05+0.05+0.29%-5.4810.8212.6314.4316.2318.0419.8421.6523.4525.25
W194717+0.15+0.89%-6.9310.9612.7914.6116.4418.2720.0921.9223.7425.57
W194616.85-0.5-2.88%-8.6311.0712.9114.7516.618.4420.2922.1323.9725.82
W194517.35-0.45-2.53%-6.6211.1513.0114.8616.7218.5820.4422.324.1526.01
W194417.8-0.6-3.26%-4.511.1813.0514.9116.7718.6420.522.3724.2326.09
W194318.4+0.1+0.55%-1.6611.2313.114.9716.8418.7120.5822.4524.3226.2
W194218.3+0.5+2.81%-2.8211.313.1815.0616.9518.8320.7122.624.4826.36
W194117.8-0.45-2.47%-5.711.3313.2115.116.9918.8820.7622.6524.5426.43
W194018.25+0.3+1.67%-3.7711.3813.2815.1717.0718.9720.8622.7624.6526.55
W193917.95-0.9-4.77%-6.0611.4613.3815.2917.219.1121.0222.9324.8426.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193818.85-0.35-1.82%-1.0511.4313.3315.2417.1419.0520.9522.8624.7626.67
W193719.2-0.5-2.54%+1.311.3713.2715.1617.0618.9520.8522.7424.6426.54
W193619.7-0.3-1.5%+4.8511.2713.1515.0316.9118.7920.6722.5524.4226.3
W193520+0.7+3.63%+7.6411.1513.0114.8616.7218.5820.4422.324.1526.01
W193419.3+0.65+3.49%+4.9811.0312.8714.7116.5518.3820.2222.0623.925.74
W193318.65+0.55+3.04%+2.4110.9312.7514.5716.3918.2120.0321.8523.6725.5
W193218.1-0.65-3.47%-0.1910.8812.6914.5116.3218.1319.9521.7623.5725.39
W193118.75-1.2-6.02%+2.9310.9312.7514.5716.3918.2220.0421.8623.6825.5
W193019.95+1.05+5.56%+8.3811.0412.8914.7316.5718.4120.2522.0923.9325.77
W192918.9-0.05-0.26%+2.2711.0912.9414.7816.6318.4820.3322.1824.0225.87
W192818.95-1.15-5.72%+1.811.1713.0314.8916.7518.6220.4822.3424.226.06
W192720.1+2.9+16.9%+6.9611.2813.1515.0316.9118.7920.6722.5524.4326.31
W192617.2-0.4-2.27%-8.5311.2813.1615.0416.9218.820.6822.5624.4426.33
W192517.6+0.55+3.23%-7.4611.4113.3115.2217.1219.0220.9222.8224.7226.63
W192417.05+0.05+0.29%-11.411.5513.4715.3917.3219.2421.1723.0925.0126.94
W192317-0.45-2.58%-12.911.7113.6615.6117.5619.5121.4623.4125.3627.32
W192217.45+0.4+2.35%-11.611.8513.8215.7917.7719.7421.7223.6925.6627.64
W192117.05-0.6-3.4%-1512.0314.0316.0418.0420.0522.0624.0626.0628.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192017.65-1.5-7.83%-13.412.2314.2716.3118.3520.3922.4324.4726.528.54
W191919.15-2.1-9.88%-7.1112.3714.4316.4918.5520.6222.6824.7426.828.86
W191821.25+0.35+1.67%+3.3112.3414.416.4618.5120.5722.6324.6826.7428.8
W191720.9+0.25+1.21%+2.6312.2214.2616.2918.3320.3722.424.4426.4828.51
W191620.65-0.6-2.82%+2.3612.114.1216.1418.1620.1722.1924.2126.2228.24
W191521.25+1+4.94%+6.4811.9713.9715.9717.9619.9621.9523.9525.9427.94
W191420.25+0.25+1.25%+2.8911.8113.7815.7417.7119.6821.6523.6225.5827.55
W191320-0.5-2.44%+2.3611.7213.6815.6317.5819.5421.4923.4525.427.35
W191220.5-0.05-0.24%+5.5711.6513.5915.5417.4819.4221.3623.325.2427.19
W191120.55+0.55+2.75%+6.3111.613.5315.4617.419.3321.2623.225.1327.06
W191020-1.45-6.76%+4.111.5313.4515.3717.2919.2121.1323.0524.9826.9
W190921.4500%+12.111.4813.3915.3117.2219.1321.0522.9624.8826.79
W190821.45+0.85+4.13%+13.911.313.1915.0716.9518.8420.7222.6124.4926.37
W190720.6+2.05+11.1%+1111.141314.8516.7118.5720.4222.2824.1425.99
W190518.55-0.05-0.27%+1.4710.9712.814.6216.4518.2820.1121.9423.7625.59
W190418.6+0.2+1.09%+2.6310.8712.6914.516.3118.1219.9421.7523.5625.37
W190318.4+0.55+3.08%+2.9710.7212.5114.316.0817.8719.6621.4423.2325.02
W190217.85+0.2+1.13%+0.6710.6412.4114.1815.9617.7319.521.2823.0524.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190117.65-0.75-4.08%-0.0710.612.3614.1315.917.6619.4321.1922.9624.73
W185218.4-0.05-0.27%+3.6410.6512.4314.215.9817.7519.5321.323.0824.86
W185118.45-0.9-4.65%+2.5710.7912.5914.3916.1917.9919.7921.5923.3825.18
W185019.35+0.35+1.84%+4.7911.0812.9314.7716.6218.4720.3122.162425.85
W18491900%+2.311.141314.8616.7218.5720.4322.2924.1426
W184819+1.4+7.95%+1.7311.2113.0714.9416.8118.6820.5422.4124.2826.15
W184717.6-0.3-1.68%-6.6911.3213.215.0916.9818.8620.7522.6324.5226.41
W184617.9+1+5.92%-6.1711.4513.3515.2617.1719.0820.9822.8924.826.71
W184516.9+0.4+2.42%-12.811.6213.5615.517.4419.3721.3123.2525.1827.12
W184416.5+1.2+7.84%-1711.9313.9115.917.8919.8821.8623.8525.8427.83
W184315.3-1.3-7.83%-25.212.2714.3116.3618.420.4522.4924.5426.5828.62
W184216.6-0.35-2.06%-21.512.6914.816.9219.0321.1523.2625.3827.4929.6
W184116.95-1.9-10.1%-21.913.0315.217.3719.5421.7223.8926.0628.2330.4
W184018.85-2.6-12.1%-1613.4615.717.9520.1922.4324.6826.9229.1631.41
W183921.45-3.2-13%-6.6913.7916.0918.3920.6922.9925.2927.5929.8832.18
W183824.65+3.9+18.8%+5.2914.0516.3918.7321.0723.4125.7528.0930.4432.78
W183720.75+0.4+1.97%-11.414.0516.418.7421.0823.4225.7728.1130.4532.79
W183620.35-1.05-4.91%-14.814.3316.7119.121.4923.8826.2628.6531.0433.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183521.4+1+4.9%-11.914.5817.0119.4421.8724.326.7329.1631.5934.03
W183420.4-1.35-6.21%-17.214.7817.2519.7122.1724.6427.129.5732.0334.49
W183321.75-1.7-7.25%-12.514.9117.3919.8822.3624.8527.3429.8232.334.79
W183223.45-0.45-1.88%-5.4914.8917.3719.8522.3324.8127.2929.7732.2534.74
W183123.9-0.5-2.05%-2.8614.7617.2219.6822.1424.627.0629.5231.9834.45
W183024.4+0.4+1.67%+0.2514.617.0419.4721.924.3426.7729.2131.6434.07
W182924-2.3-8.75%+0.4214.3416.7319.1221.5123.926.2928.6831.0733.46
W182826.3+0.25+0.96%+11.414.1716.5318.8921.2523.6125.9728.3330.733.06
W182726.05-0.9-3.34%+12.513.8916.218.5220.8323.1525.4627.7830.0932.4
W182626.95+2.15+8.67%+19.613.5215.7718.0320.2822.5324.7927.0429.331.55
W182524.8-1.35-5.16%+13.413.1215.3117.519.6821.8724.0626.2428.4330.62
W182426.65+0.75+2.9%+24.712.8214.9617.0919.2321.3723.525.6427.7829.91
W182325.9+0.15+0.58%+24.212.5114.616.6818.7720.8522.9425.0227.1129.2
W182225.75+2.6+11.2%+26.512.2214.2516.2918.3320.3622.424.4326.4728.51
W182123.15+1.9+8.94%+16.411.9413.9215.9117.919.8921.8823.8725.8627.85
W182021.25+0.5+2.41%+8.411.7613.7215.6817.6419.621.5623.5225.4927.45
W181920.75+0.3+1.47%+7.0411.6313.5715.5117.4519.3821.3223.2625.227.14
W181820.45+1.75+9.36%+6.4911.5213.4415.3617.2819.221.1223.0424.9726.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181718.7-1.55-7.65%-2.6811.5313.4515.3717.2919.2221.1423.0624.9826.9
W181620.2500%+4.6711.6113.5415.4817.4119.3521.2823.2225.1527.08
W181520.25+2.15+11.9%+4.1511.6713.6115.5517.519.4421.3923.3325.2827.22
W181418.1-0.2-1.09%-7.1611.713.6515.617.5519.521.4523.425.3527.29
W181318.3+0.05+0.27%-7.3211.8513.8215.817.7719.7521.7223.725.6727.64
W181218.25-1.75-8.75%-8.3111.9413.9315.9217.9119.921.8923.8825.8827.87
W181120+0.5+2.56%-0.3812.0514.0516.0618.0720.0822.0824.0926.128.11
W181019.5-0.15-0.76%-2.3711.9813.9815.9817.9819.9721.9723.9725.9727.96
W180919.65+0.25+1.29%-1.211.9313.9215.9117.919.8921.8823.8725.8627.84
W180819.4+1+5.43%-1.4711.8113.7815.7517.7219.6921.6623.6325.627.56
W180718.400%-6.2511.7813.7415.717.6619.6321.5923.5525.5227.48
W180618.4-2.2-10.7%-6.2311.7713.7415.717.6619.6221.5923.5525.5127.47
W180520.6+0.2+0.98%+4.7311.813.7715.7417.719.6721.6423.625.5727.54
W180420.4-1.1-5.12%+4.3711.7313.6815.6417.5919.5521.523.4625.4127.36
W180321.5+0.55+2.63%+10.911.6313.5715.5117.4519.3921.3323.2725.2127.14
W180220.95-0.4-1.87%+9.4911.4813.3915.3117.2219.1321.0522.9624.8826.79
W180121.35+1+4.91%+12.911.3413.2415.1317.0218.9120.822.6924.5826.47
W175220.35-0.15-0.73%+9.4311.1613.0214.8816.7418.620.4622.3224.1826.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175120.5+1.85+9.92%+1210.9812.8114.6416.4718.320.1321.9623.825.63
W175018.65+0.25+1.36%+3.2410.8412.6514.4516.2618.0719.8721.6823.4925.29
W174918.4+1.35+7.92%+2.3310.7912.5914.3816.1817.9819.7821.5823.3825.17
W174817.05-1.55-8.33%-5.0110.7712.5714.3616.1617.9519.7521.5423.3425.13
W174718.6+0.25+1.36%+3.0710.8312.6314.4416.2418.0519.8521.6623.4625.26
W174618.35-0.65-3.42%+2.4910.7412.5314.3216.1117.919.6921.4823.2825.07
W17451900%+7.5110.612.3714.1415.9117.6719.4421.2122.9824.74
W174419+0.65+3.54%+9.3210.4312.1713.915.6417.3819.1220.8622.624.33
W174318.35+0.15+0.82%+7.1410.2811.9913.715.4117.1318.8420.5522.2723.98
W174218.2+0.2+1.11%+7.8110.1311.8213.515.1916.8818.5720.2621.9523.63
W174118+0.7+4.05%+8.419.96211.6213.2814.9416.618.2619.9221.5923.25
W174017.3+0.75+4.53%+5.669.82411.4613.114.7416.3718.0119.6521.2922.92
W173916.55-0.85-4.89%+2.69.67811.2912.914.5216.1317.7419.3620.9722.58
W173817.4-0.15-0.85%+9.179.56311.1612.7514.3415.9417.5319.1320.7222.31
W173717.55-0.45-2.5%+11.89.41510.9812.5514.1215.6917.2618.8320.421.97
W173618-0.3-1.64%+16.59.27210.8212.3613.9115.451718.5420.0921.64
W173518.3+1.55+9.25%+20.39.12710.6512.1713.6915.2116.7318.2519.7821.3
W173416.75+1.4+9.12%+11.98.97910.4811.9713.4714.9716.4617.9619.4620.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173315.35+0.15+0.99%+3.458.90310.3911.8713.3514.8416.3217.8119.2920.77
W173215.2-0.5-3.18%+38.85510.3311.8113.2814.7616.2317.7119.1920.66
W173115.7+0.55+3.63%+6.838.81810.2911.7613.2314.716.1717.6419.1120.57
W173015.15+0.55+3.77%+3.698.76710.2311.6913.1514.6116.0717.531920.46
W172914.6-0.4-2.67%-0.188.77610.2411.713.1614.6316.0917.5519.0220.48
W172815+0.85+6.01%+2.698.76510.2311.6913.1514.6116.0717.5318.9920.45
W172714.15+0.1+0.71%-2.728.72810.1811.6413.0914.551617.4618.9120.36
W172614.05-0.15-1.06%-4.178.79710.2611.7313.214.6616.1317.5919.0620.53
W172514.2-0.25-1.73%-3.38.81110.2811.7513.2214.6816.1517.6219.0920.56
W172414.45-0.4-2.69%-2.018.84810.3211.813.2714.7516.2217.719.1720.64
W172314.85-0.25-1.66%-0.598.96310.4611.9513.4414.9416.4317.9319.4220.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。