Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.8 +0.15 +0.8% 18.65 18.65 18.9 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
258485.6 萬 136 1.9 張/筆 18.81 元 30.32 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
428803.3 萬 266 1.6 張/筆 18.77 元 +0.15 (+0.81%)

連漲連跌統計: 連4漲  ( +0.55元 / +3.01%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 137.83 (1.71 / +1.26%)

  
(4939) 亞電 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193418.8+0.15+0.8%+2.4711.0112.8414.6816.5118.3520.1822.0223.8525.68
W193318.65+0.55+3.04%+2.4110.9312.7514.5716.3918.2120.0321.8523.6725.5
W193218.1-0.65-3.47%-0.1910.8812.6914.5116.3218.1319.9521.7623.5725.39
W193118.75-1.2-6.02%+2.9310.9312.7514.5716.3918.2220.0421.8623.6825.5
W193019.95+1.05+5.56%+8.3811.0412.8914.7316.5718.4120.2522.0923.9325.77
W192918.9-0.05-0.26%+2.2711.0912.9414.7816.6318.4820.3322.1824.0225.87
W192818.95-1.15-5.72%+1.811.1713.0314.8916.7518.6220.4822.3424.226.06
W192720.1+2.9+16.9%+6.9611.2813.1515.0316.9118.7920.6722.5524.4326.31
W192617.2-0.4-2.27%-8.5311.2813.1615.0416.9218.820.6822.5624.4426.33
W192517.6+0.55+3.23%-7.4611.4113.3115.2217.1219.0220.9222.8224.7226.63
W192417.05+0.05+0.29%-11.411.5513.4715.3917.3219.2421.1723.0925.0126.94
W192317-0.45-2.58%-12.911.7113.6615.6117.5619.5121.4623.4125.3627.32
W192217.45+0.4+2.35%-11.611.8513.8215.7917.7719.7421.7223.6925.6627.64
W192117.05-0.6-3.4%-1512.0314.0316.0418.0420.0522.0624.0626.0628.07
W192017.65-1.5-7.83%-13.412.2314.2716.3118.3520.3922.4324.4726.528.54
W191919.15-2.1-9.88%-7.1112.3714.4316.4918.5520.6222.6824.7426.828.86
W191821.25+0.35+1.67%+3.3112.3414.416.4618.5120.5722.6324.6826.7428.8
W191720.9+0.25+1.21%+2.6312.2214.2616.2918.3320.3722.424.4426.4828.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191620.65-0.6-2.82%+2.3612.114.1216.1418.1620.1722.1924.2126.2228.24
W191521.25+1+4.94%+6.4811.9713.9715.9717.9619.9621.9523.9525.9427.94
W191420.25+0.25+1.25%+2.8911.8113.7815.7417.7119.6821.6523.6225.5827.55
W191320-0.5-2.44%+2.3611.7213.6815.6317.5819.5421.4923.4525.427.35
W191220.5-0.05-0.24%+5.5711.6513.5915.5417.4819.4221.3623.325.2427.19
W191120.55+0.55+2.75%+6.3111.613.5315.4617.419.3321.2623.225.1327.06
W191020-1.45-6.76%+4.111.5313.4515.3717.2919.2121.1323.0524.9826.9
W190921.4500%+12.111.4813.3915.3117.2219.1321.0522.9624.8826.79
W190821.45+0.85+4.13%+13.911.313.1915.0716.9518.8420.7222.6124.4926.37
W190720.6+2.05+11.1%+1111.141314.8516.7118.5720.4222.2824.1425.99
W190518.55-0.05-0.27%+1.4710.9712.814.6216.4518.2820.1121.9423.7625.59
W190418.6+0.2+1.09%+2.6310.8712.6914.516.3118.1219.9421.7523.5625.37
W190318.4+0.55+3.08%+2.9710.7212.5114.316.0817.8719.6621.4423.2325.02
W190217.85+0.2+1.13%+0.6710.6412.4114.1815.9617.7319.521.2823.0524.82
W190117.65-0.75-4.08%-0.0710.612.3614.1315.917.6619.4321.1922.9624.73
W185218.4-0.05-0.27%+3.6410.6512.4314.215.9817.7519.5321.323.0824.86
W185118.45-0.9-4.65%+2.5710.7912.5914.3916.1917.9919.7921.5923.3825.18
W185019.35+0.35+1.84%+4.7911.0812.9314.7716.6218.4720.3122.162425.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18491900%+2.311.141314.8616.7218.5720.4322.2924.1426
W184819+1.4+7.95%+1.7311.2113.0714.9416.8118.6820.5422.4124.2826.15
W184717.6-0.3-1.68%-6.6911.3213.215.0916.9818.8620.7522.6324.5226.41
W184617.9+1+5.92%-6.1711.4513.3515.2617.1719.0820.9822.8924.826.71
W184516.9+0.4+2.42%-12.811.6213.5615.517.4419.3721.3123.2525.1827.12
W184416.5+1.2+7.84%-1711.9313.9115.917.8919.8821.8623.8525.8427.83
W184315.3-1.3-7.83%-25.212.2714.3116.3618.420.4522.4924.5426.5828.62
W184216.6-0.35-2.06%-21.512.6914.816.9219.0321.1523.2625.3827.4929.6
W184116.95-1.9-10.1%-21.913.0315.217.3719.5421.7223.8926.0628.2330.4
W184018.85-2.6-12.1%-1613.4615.717.9520.1922.4324.6826.9229.1631.41
W183921.45-3.2-13%-6.6913.7916.0918.3920.6922.9925.2927.5929.8832.18
W183824.65+3.9+18.8%+5.2914.0516.3918.7321.0723.4125.7528.0930.4432.78
W183720.75+0.4+1.97%-11.414.0516.418.7421.0823.4225.7728.1130.4532.79
W183620.35-1.05-4.91%-14.814.3316.7119.121.4923.8826.2628.6531.0433.43
W183521.4+1+4.9%-11.914.5817.0119.4421.8724.326.7329.1631.5934.03
W183420.4-1.35-6.21%-17.214.7817.2519.7122.1724.6427.129.5732.0334.49
W183321.75-1.7-7.25%-12.514.9117.3919.8822.3624.8527.3429.8232.334.79
W183223.45-0.45-1.88%-5.4914.8917.3719.8522.3324.8127.2929.7732.2534.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183123.9-0.5-2.05%-2.8614.7617.2219.6822.1424.627.0629.5231.9834.45
W183024.4+0.4+1.67%+0.2514.617.0419.4721.924.3426.7729.2131.6434.07
W182924-2.3-8.75%+0.4214.3416.7319.1221.5123.926.2928.6831.0733.46
W182826.3+0.25+0.96%+11.414.1716.5318.8921.2523.6125.9728.3330.733.06
W182726.05-0.9-3.34%+12.513.8916.218.5220.8323.1525.4627.7830.0932.4
W182626.95+2.15+8.67%+19.613.5215.7718.0320.2822.5324.7927.0429.331.55
W182524.8-1.35-5.16%+13.413.1215.3117.519.6821.8724.0626.2428.4330.62
W182426.65+0.75+2.9%+24.712.8214.9617.0919.2321.3723.525.6427.7829.91
W182325.9+0.15+0.58%+24.212.5114.616.6818.7720.8522.9425.0227.1129.2
W182225.75+2.6+11.2%+26.512.2214.2516.2918.3320.3622.424.4326.4728.51
W182123.15+1.9+8.94%+16.411.9413.9215.9117.919.8921.8823.8725.8627.85
W182021.25+0.5+2.41%+8.411.7613.7215.6817.6419.621.5623.5225.4927.45
W181920.75+0.3+1.47%+7.0411.6313.5715.5117.4519.3821.3223.2625.227.14
W181820.45+1.75+9.36%+6.4911.5213.4415.3617.2819.221.1223.0424.9726.89
W181718.7-1.55-7.65%-2.6811.5313.4515.3717.2919.2221.1423.0624.9826.9
W181620.2500%+4.6711.6113.5415.4817.4119.3521.2823.2225.1527.08
W181520.25+2.15+11.9%+4.1511.6713.6115.5517.519.4421.3923.3325.2827.22
W181418.1-0.2-1.09%-7.1611.713.6515.617.5519.521.4523.425.3527.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181318.3+0.05+0.27%-7.3211.8513.8215.817.7719.7521.7223.725.6727.64
W181218.25-1.75-8.75%-8.3111.9413.9315.9217.9119.921.8923.8825.8827.87
W181120+0.5+2.56%-0.3812.0514.0516.0618.0720.0822.0824.0926.128.11
W181019.5-0.15-0.76%-2.3711.9813.9815.9817.9819.9721.9723.9725.9727.96
W180919.65+0.25+1.29%-1.211.9313.9215.9117.919.8921.8823.8725.8627.84
W180819.4+1+5.43%-1.4711.8113.7815.7517.7219.6921.6623.6325.627.56
W180718.400%-6.2511.7813.7415.717.6619.6321.5923.5525.5227.48
W180618.4-2.2-10.7%-6.2311.7713.7415.717.6619.6221.5923.5525.5127.47
W180520.6+0.2+0.98%+4.7311.813.7715.7417.719.6721.6423.625.5727.54
W180420.4-1.1-5.12%+4.3711.7313.6815.6417.5919.5521.523.4625.4127.36
W180321.5+0.55+2.63%+10.911.6313.5715.5117.4519.3921.3323.2725.2127.14
W180220.95-0.4-1.87%+9.4911.4813.3915.3117.2219.1321.0522.9624.8826.79
W180121.35+1+4.91%+12.911.3413.2415.1317.0218.9120.822.6924.5826.47
W175220.35-0.15-0.73%+9.4311.1613.0214.8816.7418.620.4622.3224.1826.03
W175120.5+1.85+9.92%+1210.9812.8114.6416.4718.320.1321.9623.825.63
W175018.65+0.25+1.36%+3.2410.8412.6514.4516.2618.0719.8721.6823.4925.29
W174918.4+1.35+7.92%+2.3310.7912.5914.3816.1817.9819.7821.5823.3825.17
W174817.05-1.55-8.33%-5.0110.7712.5714.3616.1617.9519.7521.5423.3425.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174718.6+0.25+1.36%+3.0710.8312.6314.4416.2418.0519.8521.6623.4625.26
W174618.35-0.65-3.42%+2.4910.7412.5314.3216.1117.919.6921.4823.2825.07
W17451900%+7.5110.612.3714.1415.9117.6719.4421.2122.9824.74
W174419+0.65+3.54%+9.3210.4312.1713.915.6417.3819.1220.8622.624.33
W174318.35+0.15+0.82%+7.1410.2811.9913.715.4117.1318.8420.5522.2723.98
W174218.2+0.2+1.11%+7.8110.1311.8213.515.1916.8818.5720.2621.9523.63
W174118+0.7+4.05%+8.419.96211.6213.2814.9416.618.2619.9221.5923.25
W174017.3+0.75+4.53%+5.669.82411.4613.114.7416.3718.0119.6521.2922.92
W173916.55-0.85-4.89%+2.69.67811.2912.914.5216.1317.7419.3620.9722.58
W173817.4-0.15-0.85%+9.179.56311.1612.7514.3415.9417.5319.1320.7222.31
W173717.55-0.45-2.5%+11.89.41510.9812.5514.1215.6917.2618.8320.421.97
W173618-0.3-1.64%+16.59.27210.8212.3613.9115.451718.5420.0921.64
W173518.3+1.55+9.25%+20.39.12710.6512.1713.6915.2116.7318.2519.7821.3
W173416.75+1.4+9.12%+11.98.97910.4811.9713.4714.9716.4617.9619.4620.95
W173315.35+0.15+0.99%+3.458.90310.3911.8713.3514.8416.3217.8119.2920.77
W173215.2-0.5-3.18%+38.85510.3311.8113.2814.7616.2317.7119.1920.66
W173115.7+0.55+3.63%+6.838.81810.2911.7613.2314.716.1717.6419.1120.57
W173015.15+0.55+3.77%+3.698.76710.2311.6913.1514.6116.0717.531920.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172914.6-0.4-2.67%-0.188.77610.2411.713.1614.6316.0917.5519.0220.48
W172815+0.85+6.01%+2.698.76510.2311.6913.1514.6116.0717.5318.9920.45
W172714.15+0.1+0.71%-2.728.72810.1811.6413.0914.551617.4618.9120.36
W172614.05-0.15-1.06%-4.178.79710.2611.7313.214.6616.1317.5919.0620.53
W172514.2-0.25-1.73%-3.38.81110.2811.7513.2214.6816.1517.6219.0920.56
W172414.45-0.4-2.69%-2.018.84810.3211.813.2714.7516.2217.719.1720.64
W172314.85-0.25-1.66%-0.598.96310.4611.9513.4414.9416.4317.9319.4220.91
W172215.100%+0.858.98410.4811.9813.4814.9716.4717.9719.4720.96
W172115.1+0.8+5.59%+0.988.97210.4711.9613.4614.9516.4517.9419.4420.94
W172014.3-0.1-0.69%-2.418.79210.2611.7213.1914.6516.1217.5819.0520.52
W171914.4-0.2-1.37%+0.638.58610.0211.4512.8814.3115.7417.1718.620.03
W171814.6-0.75-4.89%+4.718.3669.76111.1612.5513.9415.3416.7318.1319.52
W171715.35+1+6.97%+13.28.1349.48910.8412.213.5614.9116.2717.6218.98
W171614.35+0.15+1.06%+9.727.8489.15510.4611.7713.0814.3915.71718.31
W171514.2-1.45-9.27%+11.77.6288.910.1711.4412.7113.9915.2616.5317.8
W171415.65+1.3+9.06%+26.17.4468.6879.92811.1712.4113.6514.8916.1317.37
W171314.35-0.65-4.33%+20.57.1438.3339.52410.7111.913.114.2915.4816.67
W171215-1.95-11.5%+30.86.8798.0269.17210.3211.4712.6113.7614.9116.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171116.95+1.65+10.8%+54.66.5797.6758.7729.86810.9612.0613.1614.2515.35
W171015.3+0.45+3.03%+48.16.1997.2328.2659.29810.3311.3612.413.4314.46
W170914.85+3.65+32.6%+51.15.8976.8797.8628.8459.82810.8111.7912.7813.76
W170811.2+1.38+14.1%+19.85.616.5467.4818.4169.35110.2911.2212.1613.09
W17079.82+0.17+1.76%+7.035.5056.4227.348.2579.17510.0911.0111.9312.84
W17069.65+0.09+0.94%+5.65.4836.3977.3118.2259.13810.0510.9711.8812.79
W17059.56+0.41+4.48%+5.685.4286.3327.2378.1429.0469.95110.8611.7612.66
W17049.15-0.45-4.69%+2.235.376.2657.168.0558.959.84510.7411.6412.53
W17039.6-0.65-6.34%+8.155.3266.2147.1027.9898.8779.76510.6511.5412.43
W170210.25+1.17+12.9%+16.85.2676.1447.0227.98.7789.65510.5311.4112.29
W17019.08+0.44+5.09%+5.35.1746.0366.8987.7618.6239.48510.3511.2112.07
W16538.64+0.15+1.77%+0.625.1526.0116.877.7288.5879.44610.311.1612.02
W16528.49-0.23-2.64%-0.765.1335.9896.8447.78.5559.41110.2711.1211.98
W16518.72-0.03-0.34%+2.125.1245.9776.8317.6858.5399.39310.2511.111.95
W16508.75+0.1+1.16%+4.045.0465.8876.7287.5698.419.25110.0910.9311.77
W16498.65-0.26-2.92%+4.434.975.7986.6267.4558.2839.1119.9410.7711.6
W16488.91-0.44-4.71%+8.474.9295.756.5727.3938.2159.0369.85810.6811.5
W16479.35+0.9+10.7%+16.74.8075.6096.417.2118.0128.8149.61510.4211.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16468.45+0.14+1.68%+8.734.6635.446.2176.9947.7728.5499.32610.110.88
W16458.31+0.11+1.34%+9.254.5645.3246.0856.8467.6068.3679.1279.88810.65
W16448.2-0.11-1.32%+104.4735.2185.9646.7097.4558.28.9469.69110.44
W16438.31+0.07+0.85%+13.94.3795.1095.8396.5697.2988.0288.7589.48810.22
W16428.24-0.37-4.3%+15.24.2915.0065.7216.4367.1527.8678.5829.29710.01
W16418.61+0.38+4.62%+22.64.2124.9155.6176.3197.0217.7238.4259.1279.829
W16408.23-0.05-0.6%+19.94.124.8065.4936.186.8667.5538.2398.9269.613
W16398.28+1.24+17.6%+23.54.0244.6945.3656.0366.7067.3778.0478.7189.389
W16387.04-0.06-0.85%+7.343.9354.5915.2475.9036.5587.2147.878.5269.182
W16377.1-0.66-8.51%+8.643.9214.5755.2285.8826.5357.1897.8428.4969.15
W16367.76+1.48+23.6%+19.13.914.5615.2135.8656.5167.1687.8198.4719.123
W16356.28+0.06+0.96%-2.53.8644.5095.1535.7976.4417.0857.7298.3739.017

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。