Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4938 和碩期貨標的資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.8 65.1 -0.3 -0.46% 1.23% 65.3 65.5 64.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2875.38 億 3,831 2.2 張/筆 64.93 元 1.14 8.69 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3066.06 億 4,729 2 張/筆 65.11 元 -0.5 (-0.76%)

連漲連跌: 連3跌  ( -1.7元 / -2.56%)        
財報評分: 最新38分 / 平均37分        上市指數: 12192.69 (22.5 / +0.18%)

 
(4938) 和碩 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202864.8-1.3-1.97%-1.539.4746.0552.6359.2165.7872.3678.9485.5292.1
W202766.1-4-5.71%+0.8139.3445.952.4659.0165.5772.1378.6885.2491.8
W202670.1+1.3+1.89%+7.8838.9945.4851.9858.4864.9871.4777.9784.4790.97
W202568.8-0.3-0.43%+7.1538.5244.9551.3757.7964.2170.6377.0583.4789.89
W202469.1+2.8+4.22%+9.8637.7444.0350.3256.6162.969.1975.4881.7788.06
W202366.3+1.8+2.79%+7.2137.143.2949.4755.6561.8468.0274.2180.3986.57
W202264.5+3.8+6.26%+4.9636.8743.0249.1655.3161.4567.673.7479.8986.04
W202160.7-1.9-3.04%-136.7942.9249.0555.1861.3267.4573.5879.7185.84
W202062.6-3.7-5.58%+1.4837.0143.1849.3555.5261.6867.8574.0280.1986.36
W201966.3+0.2+0.3%+737.1843.3749.5755.7761.9668.1674.3580.5586.75
W201866.1+1.4+2.16%+6.8137.1343.3249.5155.761.8868.0774.2680.4586.64
W201764.7-0.4-0.61%+4.8837.0243.1849.3555.5261.6967.8674.0380.286.37
W201665.1+3.1+5%+5.0937.1743.3649.5655.7561.9568.1474.3480.5386.72
W201562+3.6+6.16%-0.2637.343.5149.7355.9562.1668.3874.5980.8187.03
W201458.4-1.7-2.83%-6.6337.5343.7850.0456.2962.5568.875.0681.3187.56
W201360.1+8.3+16%-5.0637.9844.3150.6456.9763.369.6375.9682.2988.62
W201251.8-3.5-6.33%-19.138.4144.8151.2157.6164.0270.4276.8283.2289.62
W201155.3-6-9.79%-15.539.2545.852.3458.8865.4271.9778.5185.0591.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201061.3-1.4-2.23%-7.7739.8846.5253.1759.8266.4673.1179.7586.493.05
W200962.7-2.8-4.27%-6.4940.2346.9453.6460.3567.0573.7680.4687.1793.88
W200865.5-0.7-1.06%-2.9140.4847.2253.9760.7267.4674.2180.9587.794.45
W200766.2+0.9+1.38%-2.4640.7247.5154.361.0867.8774.6681.4488.2395.02
W200665.3+1.7+2.67%-4.1840.8947.754.5261.3368.1574.9681.7888.5995.4
W200563.6-4.4-6.47%-6.8840.9847.8154.6461.4768.375.1381.9688.7995.62
W200468+0.1+0.15%-0.0640.8247.6354.4361.2368.0474.8481.6588.4595.25
W200367.9+0.9+1.34%+0.7540.4447.1753.9160.6567.3974.1380.8787.6194.35
W200267-1.2-1.76%+0.5539.9846.6453.359.9766.6373.2979.9686.6293.28
W200168.2-1.2-1.73%+3.9139.3845.9452.559.0765.6372.1978.7685.3291.88
W195269.4-0.7-1%+7.4838.7445.251.6658.1164.5771.0377.4883.9490.4
W195170.1+1.3+1.89%+10.638.0344.3750.7157.0563.3869.7276.0682.488.74
W195068.8-0.2-0.29%+10.637.3243.5349.7555.9762.1968.4174.6380.8587.07
W194969+1+1.47%+13.136.642.7148.8154.9161.0167.1173.2179.3185.41
W194868-2.8-3.95%+13.835.8641.8347.8153.7959.7665.7471.7177.6983.67
W194770.8+1+1.43%+20.935.1440.9946.8552.7158.5664.4270.2776.1381.99
W194669.8+2.5+3.71%+22.434.2139.9145.6151.3157.0262.7268.4274.1279.82
W194567.3+7.1+11.8%+21.133.3438.944.4650.0155.5761.1366.6872.2477.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194460.2+0.6+1.01%+11.332.4537.8643.2748.6854.0859.4964.970.3175.72
W194359.6+1.6+2.76%+11.931.9737.2942.6247.9553.2858.663.9369.2674.59
W194258+4+7.41%+9.231.8737.1842.4947.853.1258.4363.7469.0574.36
W194154-0.4-0.74%+2.0231.7637.0542.3447.6452.9358.2263.5268.8174.1
W194054.4+0.4+0.74%+2.6331.837.1142.4147.7153.0158.3163.6168.9174.21
W193954-0.6-1.1%+1.7731.8437.1442.4547.7653.0658.3763.6768.9874.29
W193854.6+1.2+2.25%+2.9431.8237.1342.4347.7353.0458.3463.6568.9574.25
W193753.4+0.6+1.14%+0.8131.7837.0842.3847.6752.9758.2763.5668.8674.16
W193652.8+0.4+0.76%-0.1231.723742.2947.5852.8658.1563.4368.7274.01
W193552.4+1.7+3.35%-0.4731.5936.8542.1247.3852.6557.9163.1868.4473.7
W193450.7-0.3-0.59%-3.5731.5536.842.0647.3252.5857.8363.0968.3573.61
W193351+3+6.25%-2.9731.5436.7942.0547.3152.5657.8263.0768.3373.59
W193248-1.7-3.42%-8.5431.4936.7441.9847.2352.4857.7362.9868.2273.47
W193149.7-7.8-13.6%-5.8131.6636.9442.2147.4952.7758.0463.3268.5973.87
W193057.5+1.9+3.42%+7.4532.1137.4642.8148.1653.5158.8664.2169.5674.92
W192955.6+0.6+1.09%+3.7132.1737.5342.8948.2553.6158.9764.3369.6975.06
W192855-0.1-0.18%+1.9332.3737.7743.1748.5653.9659.3564.7570.1475.54
W192755.1+1.4+2.61%+2.2932.3237.7143.0948.4853.8759.2564.6470.0275.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192653.700%+0.0432.2137.5842.9448.3153.6859.0564.4269.7875.15
W192553.7+1.7+3.27%+0.0932.1937.5542.9248.2853.6559.0164.3869.7475.11
W192452+2+4%-2.8532.1237.4742.8248.1753.5358.8864.2369.5874.94
W192350-1.5-2.91%-6.6432.1337.4942.8548.253.5658.9164.2769.6274.98
W192251.5+1+1.98%-4.1932.2537.624348.3753.7559.1264.569.8775.25
W192150.5+0.55+1.1%-6.2232.3137.6943.0848.4653.8559.2364.627075.39
W192049.95-1.75-3.38%-7.5632.4237.8243.2348.6354.0359.4464.8470.2475.65
W191951.7-7.7-13%-4.4432.4637.8743.2848.6954.159.5164.9270.3375.74
W191859.4+0.6+1.02%+9.7832.4637.8843.2948.754.1159.5264.9370.3475.75
W191758.8-1.3-2.16%+9.9932.0837.4242.7748.1253.4658.8164.1569.574.85
W191660.1+6.3+11.7%+1431.6236.8942.1647.4352.757.9763.2468.5173.79
W191553.8+1.1+2.09%+3.931.0736.2541.4246.651.7856.9662.1467.3172.49
W191452.7-0.6-1.13%+2.5830.8235.9641.146.2451.3756.5161.6566.7871.92
W191353.3+1.2+2.3%+3.9530.7635.8941.0246.1551.2756.461.5366.6571.78
W191252.1-0.3-0.57%+2.1330.6135.7140.8145.9151.0256.1261.2266.3271.42
W191152.4-0.1-0.19%+2.9330.5435.6440.7345.8250.915661.0966.1871.27
W191052.5-0.3-0.57%+3.3830.4735.5540.6345.7150.7855.8660.9466.0271.1
W190952.8-0.1-0.19%+430.4635.5440.6245.6950.7755.8560.926671.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190852.9+2.1+4.13%+4.6930.3235.3740.4245.4850.5355.5860.6465.6970.74
W190750.8-1-1.93%+0.8230.2335.2740.3145.3550.3855.4260.4665.570.54
W190551.8+0.8+1.57%+2.5930.335.3440.3945.4450.4955.5460.5965.6470.69
W190451+2.05+4.19%+0.4530.4635.5440.6245.6950.7755.8560.926671.08
W190348.95+0.85+1.77%-4.0930.6235.7340.8345.9351.0456.1461.2566.3571.45
W190248.1-0.4-0.82%-6.9631.0236.1941.3646.5351.756.8762.0467.272.37
W190148.5-2.9-5.64%-6.9931.2936.541.7146.9352.1457.3662.5767.7873
W185251.4+1.45+2.9%-3.2531.8837.1942.547.8153.1358.4463.7569.0674.38
W185149.95-0.75-1.48%-7.2832.3237.7143.148.4953.8759.2664.6570.0375.42
W185050.7-0.1-0.2%-7.8833.0238.5344.0349.5355.0460.5466.0571.5577.05
W184950.8-1.5-2.87%-9.5833.7139.3344.9550.5756.1861.867.4273.0478.66
W184852.3+2.6+5.23%-8.2234.1939.8945.5951.2956.9862.6868.3874.0879.78
W184749.7-1.3-2.55%-14.434.8340.6446.4452.2558.0563.8669.6675.4781.28
W184651-1.2-2.3%-13.835.4841.3947.353.2259.1365.0470.9676.8782.78
W184552.2-3.2-5.78%-13.336.1442.1748.1954.2160.2466.2672.2978.3184.33
W184455.4+0.9+1.65%-9.9636.9243.0749.2255.3861.5367.6873.8479.9986.14
W184354.5-3-5.22%-12.737.4443.6849.9256.1662.468.6474.8881.1287.36
W184257.5+3.6+6.68%-9.4938.1244.4750.8257.1863.5369.8876.2482.5988.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184153.9-7.4-12.1%-16.338.6245.0651.557.9364.3770.8177.2483.6890.12
W184061.3+0.2+0.33%-5.939.0945.652.1258.6365.1571.6678.1884.6991.2
W183961.1-4-6.14%-6.3339.1445.6652.1858.7165.2371.7578.2884.891.32
W183865.1-0.5-0.76%-0.3939.2145.7552.2858.8265.3571.8978.4284.9691.5
W183765.6+4.4+7.19%+0.3939.2145.7452.2858.8165.3571.8878.4284.9591.48
W183661.2-5-7.55%-6.4139.2445.7752.3158.8565.3971.9378.4785.0191.55
W183566.2+2.5+3.92%+0.4439.5446.1452.7359.3265.9172.579.0985.6892.27
W183463.7-1.7-2.6%-3.239.4846.0752.6559.2365.8172.3978.9785.5592.13
W183365.4-3.6-5.22%-0.939.646.1952.7959.3965.9972.5979.1985.7992.39
W183269+2.3+3.45%+4.6139.5846.1752.7759.3765.9672.5679.1585.7592.35
W183166.7+1.5+2.3%+1.3639.4846.0752.6559.2365.8172.3978.9785.5592.13
W183069.2+0.8+1.17%+4.7839.6346.2352.8459.4466.0572.6579.2685.8692.46
W182968.4+4.4+6.88%+3.6239.646.2152.8159.4166.0172.6179.2185.8192.41
W182864+1.6+2.56%-3.2839.746.3252.9459.5566.1772.7979.486.0292.64
W182762.4-0.3-0.48%-6.4740.0346.753.3760.0466.7273.3980.0686.7393.4
W182662.7-2.3-3.54%-7.0540.4747.2253.9660.7167.4574.280.9487.6994.44
W182565-1.2-1.81%-4.7640.9547.7754.661.4268.2575.0781.988.7295.54
W182466.2-1.7-2.5%-3.9241.3448.2355.1262.0168.975.7982.6889.5796.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182367.9+3+4.62%-2.5341.848.7655.7362.769.6676.6383.5990.5697.53
W182264.9-1.2-1.82%-7.5642.1249.1556.1763.1970.2177.2384.2591.2798.29
W182166.1+1.1+1.69%-6.842.5549.6556.7463.8370.9278.0285.1192.299.29
W182065-2-2.99%-9.2942.9950.1657.3264.4971.6578.8285.9893.15100.3
W181967-2.8-4.01%-7.2243.3350.5557.7764.9972.2279.4486.6693.88101.1
W181869.8+1.1+1.6%-443.6250.958.1765.4472.7179.9887.2594.52101.8
W181768.7-1.8-2.55%-6.2943.9851.3258.6565.9873.3180.6487.9795.3102.6
W181670.5-0.6-0.84%-4.844.4351.8459.2466.6574.0581.4688.8696.27103.7
W181571.1-0.9-1.25%-4.6644.7552.259.6667.1274.5882.0389.4996.95104.4
W181472-1-1.37%-3.8544.9352.4259.9167.474.8882.3789.8697.35104.8
W181373-0.5-0.68%-2.5244.9352.4259.9167.474.8882.3789.8697.35104.8
W181273.5-2.6-3.42%-1.7544.8852.3759.8567.3374.8182.2989.7797.25104.7
W181176.1+1.1+1.47%+1.8544.8352.359.7767.2474.7282.1989.6697.13104.6
W181075+0.8+1.08%+1.0644.5351.9559.3766.7974.2281.6489.0696.48103.9
W180974.2-1.4-1.85%+0.6544.2351.6158.9866.3573.7281.188.4795.84103.2
W180875.6+3.3+4.56%+3.094451.3358.666673.3380.668895.33102.7
W180772.3-1.1-1.5%-0.8943.7751.0658.3665.6572.9580.2487.5494.83102.1
W180673.4-4.2-5.41%+0.8843.6650.9358.2165.4972.7680.0487.3194.59101.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180577.6-0.8-1.02%+6.5843.6850.9758.2565.5372.8180.0987.3794.65101.9
W180478.4+1.1+1.42%+7.643.725158.2965.5872.8680.1587.4394.72102
W180377.3+2.2+2.93%+6.0743.7351.0158.365.5972.8880.1687.4594.74102
W180275.1+3.1+4.31%+2.7143.8751.1858.4965.873.1280.4387.7495.05102.4
W18017200%-2.2144.1851.5458.966.2773.6380.9988.3695.72103.1
W175272-0.3-0.41%-3.1944.6252.0659.566.9374.3781.8189.2496.68104.1
W175172.3+2.7+3.88%-3.5444.9752.4759.9667.4674.9582.4589.9497.44104.9
W175069.6+1+1.46%-7.9945.3952.9560.5268.0875.6583.2190.7898.34105.9
W174968.6-0.5-0.72%-1146.2653.9761.6869.3977.184.8192.52100.2107.9
W174869.1-1.5-2.12%-12.647.4555.3663.2771.1879.0886.9994.9102.8110.7
W174770.6+0.7+1%-12.948.6156.7264.8272.9281.0289.1397.23105.3113.4
W174669.9-4.1-5.54%-15.649.6957.9866.2674.5482.8291.1199.39107.7116
W174574-4.3-5.49%-12.450.7159.1767.6276.0784.5292.98101.4109.9118.3
W174478.3-0.3-0.38%-8.7251.4760.0568.6377.2185.7894.36102.9111.5120.1
W174378.6-1.8-2.24%-9.7652.2660.9769.6878.3987.195.81104.5113.2121.9
W174280.4-1.4-1.71%-9.2553.1662.0170.8779.7388.5997.45106.3115.2124
W174181.8+0.2+0.25%-9.0753.9862.9771.9780.9789.9698.96108116.9125.9
W174081.6+2+2.51%-10.654.7663.8973.0282.1491.27100.4109.5118.6127.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173979.6-1.7-2.09%-13.955.4764.7173.9683.292.45101.7110.9120.2129.4
W173881.3-7.2-8.14%-13.256.1965.5674.9284.2993.65103112.4121.7131.1
W173788.5-5.9-6.25%-6.756.9166.475.8885.3794.85104.3113.8123.3132.8
W173694.4+0.1+0.11%-0.7657.0766.5976.185.6195.12104.6114.1123.7133.2
W173594.3+0.3+0.32%-0.7757.0266.5276.0285.5395.03104.5114123.5133
W173494+2+2.17%-0.9856.9666.4575.9485.4494.93104.4113.9123.4132.9
W173392+1.6+1.77%-2.9556.8866.3675.8485.3294.8104.3113.8123.2132.7
W173290.4-5-5.24%-4.556.866.2675.7385.294.66104.1113.6123.1132.5
W173195.4-2.6-2.65%+0.9656.766.1475.5985.0494.49103.9113.4122.8132.3
W173098-0.2-0.2%+4.1756.4565.8575.2684.6794.08103.5112.9122.3131.7
W172998.2-0.6-0.61%+5.1756.0365.3674.784.0493.38102.7112.1121.4130.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。