Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4938 和碩期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.1 66.1 +1 +1.51% 1.82% 66.6 67.8 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,8247.28 億 5,962 1.8 張/筆 67.27 元 1.15 8.27 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5284.31 億 3,699 1.8 張/筆 65.95 元 +0.5 (+0.76%)

連漲連跌: 連3漲  ( +2.4元 / +3.71%)        
財報評分: 最新36分 / 平均37分        上市指數: 17260.19 (181.97 / +1.07%)

  
(4938) 和碩 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3967.1+2.4+3.71%+1.1139.8246.4553.0959.7366.367379.6386.2792.91
21W3864.7-0.3-0.46%-3.3340.1646.8553.5460.2466.9373.6280.3287.0193.7
21W3765-0.3-0.46%-3.9940.6247.3954.1660.9367.774.4781.2488.0194.78
21W3665.3+0.6+0.93%-4.3440.9647.7854.6161.4468.2675.0981.9188.7495.57
21W3564.7+0.5+0.78%-6.0741.3348.2255.116268.8875.7782.6689.5596.44
21W3464.2-1.5-2.28%-7.6841.7248.6855.6362.5869.5476.4983.4590.497.35
21W3365.7-2.6-3.81%-6.3842.1149.1256.1463.1670.1877.1984.2191.2398.25
21W3268.3+1+1.49%-3.1942.3349.3956.4463.570.5577.6184.6691.7298.78
21W3167.3+0.5+0.75%-4.942.4649.5456.6263.6970.7777.8584.929299.08
21W3066.8-1.2-1.76%-6.2542.7549.885764.1371.2578.3885.592.6399.76
21W2968+0.4+0.59%-5.2943.0850.2657.4464.6271.878.9886.1693.34100.5
21W2867.6-0.4-0.59%-6.443.3350.5657.786572.2279.4586.6793.89101.1
21W2768-6.5-8.72%-6.4243.650.8658.1365.472.6679.9387.1994.46101.7
21W2674.5-0.2-0.27%+1.9443.8551.1658.4765.7873.0880.3987.795.01102.3
21W2574.7+2.4+3.32%+2.2943.8251.1258.4265.7373.0380.3387.6494.94102.2
21W2472.3-1.1-1.5%-1.0343.8351.1458.4465.7573.0580.3687.6694.97102.3
21W2373.4+0.2+0.27%+0.5743.7951.0958.3965.6972.9880.2887.5894.88102.2
21W2273.2+0.7+0.97%+0.2843.851.0958.3965.6972.9980.2987.5994.89102.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2172.5+1.9+2.69%-0.8243.8651.1758.4865.7973.180.4187.7295.03102.3
21W2070.6-0.5-0.7%-3.7844.0351.3658.766.0473.3880.7188.0595.39102.7
21W1971.1-2.5-3.4%-3.8944.3951.7859.1866.5873.9881.3788.7796.17103.6
21W1873.6-0.3-0.41%-1.2644.7252.1859.6367.0874.5481.9989.4596.9104.4
21W1773.9+0.4+0.54%-1.2644.9152.3959.8867.3674.8582.3389.8297.3104.8
21W1673.5+0.2+0.27%-2.4545.2152.7460.2867.8175.3582.8890.4297.95105.5
21W1573.3-0.2-0.27%-2.1144.9352.4159.967.3974.8882.3689.8597.34104.8
21W1473.5-0.3-0.41%-1.2344.6552.0959.5366.9774.4281.8689.396.74104.2
21W1373.8-1.2-1.6%-0.2444.3951.7859.1866.5873.9881.3788.7796.17103.6
21W1275+3.6+5.04%+2.1444.0651.458.7466.0973.4380.7788.1295.46102.8
21W1171.4-2.1-2.86%-2.2443.8251.1358.4365.7373.0480.3487.6594.95102.3
21W1073.5-1.1-1.47%+1.1443.650.8758.1465.472.6779.9487.294.47101.7
21W0974.6-1.5-1.97%+3.4243.2850.4957.764.9272.1379.3486.5693.77101
21W0876.1-2.3-2.93%+6.5342.8650.0157.1564.2971.4478.5885.7392.87100
21W0678.400%+11.242.3149.3656.4163.4670.5277.5784.6291.6798.72
21W0578.4+0.8+1.03%+13.241.5648.4955.4262.3469.2776.283.1290.0596.98
21W0477.6-2.8-3.48%+14.240.7847.5854.3861.1767.9774.7781.5688.3695.16
21W0380.4+13+19.3%+20.440.0846.7653.4460.1266.873.4880.1686.8493.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0267.4+0.1+0.15%+2.9539.2845.8352.3858.9265.4772.0278.5685.1191.66
20W0167.3-0.5-0.74%+3.2139.1245.6552.1758.6965.2171.7378.2584.7791.29
20W5267.8+1.1+1.65%+4.4138.9645.4651.9558.4464.9471.4377.9384.4290.91
20W5166.7-3.2-4.58%+3.5138.6645.1151.5557.9964.4470.8877.3383.7790.21
20W5069.9+3.3+4.95%+8.6238.6145.0551.4857.9264.3570.7977.2283.6690.1
20W4966.6+0.1+0.15%+4.3838.2844.6751.0557.4363.8170.1976.5782.9589.33
20W4866.5+0.9+1.37%+4.638.1544.550.8657.2263.5869.9376.2982.6589.01
20W4765.6+1.5+2.34%+3.6337.9844.3150.6456.9763.369.6375.9682.2988.62
20W4664.1+1.9+3.05%+1.4137.9244.2550.5756.8963.2169.5375.8582.1788.49
20W4562.2+0.7+1.14%-1.938.0444.3950.7357.0763.4169.7576.0982.4388.77
20W4461.5-0.9-1.44%-3.1738.1144.4650.8157.1663.5269.8776.2282.5788.92
20W4362.4-0.7-1.11%-1.7838.1244.4750.8257.1863.5369.8876.2482.5988.94
20W4263.1-0.9-1.41%-0.5338.0644.4150.7557.0963.4469.7876.1382.4788.81
20W4164+0.2+0.31%+0.7838.144.4650.8157.1663.5169.8676.2182.5688.91
20W4063.8+2.5+4.08%+0.538.0944.4450.7957.1463.4869.8376.1882.5388.88
20W3961.3-4.3-6.55%-3.7138.244.5650.9357.363.6670.0376.3982.7689.13
20W3865.6+2.8+4.46%+1.9638.645.0451.4757.964.3470.7777.2183.6490.07
20W3762.8-0.8-1.26%-2.7638.7545.2151.6758.1364.5871.0477.583.9690.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3663.6+0.7+1.11%-2.2639.0445.5552.0658.5665.0771.5878.0884.5991.1
20W3562.9-1.5-2.33%-3.6439.1745.6952.2258.7565.2871.878.3384.8691.39
20W3464.4-2.3-3.45%-1.5339.2445.7852.3258.8665.471.9478.4885.0291.56
20W3366.7+3.1+4.87%+2.4339.0745.5852.0958.665.1271.6378.1484.6591.16
20W3263.6+1.9+3.08%-1.8538.8845.3651.8458.3264.871.2877.7684.2490.72
20W3161.7+0.5+0.82%-5.093945.5152.0158.5165.0171.5178.0184.5191.01
20W3061.2-2.8-4.37%-6.3439.2145.7452.2858.8165.3571.8878.4284.9591.48
20W2964+0.3+0.47%-2.4639.3745.9352.4959.0565.6272.1878.7485.391.86
20W2863.7-2.4-3.63%-3.0439.4245.9952.5659.1365.772.2778.8485.4191.98
20W2766.1-4-5.71%+0.8139.3445.952.4659.0165.5772.1378.6885.2491.8
20W2670.1+1.3+1.89%+7.8838.9945.4851.9858.4864.9871.4777.9784.4790.97
20W2568.8-0.3-0.43%+7.1538.5244.9551.3757.7964.2170.6377.0583.4789.89
20W2469.1+2.8+4.22%+9.8637.7444.0350.3256.6162.969.1975.4881.7788.06
20W2366.3+1.8+2.79%+7.2137.143.2949.4755.6561.8468.0274.2180.3986.57
20W2264.5+3.8+6.26%+4.9636.8743.0249.1655.3161.4567.673.7479.8986.04
20W2160.7-1.9-3.04%-136.7942.9249.0555.1861.3267.4573.5879.7185.84
20W2062.6-3.7-5.58%+1.4837.0143.1849.3555.5261.6867.8574.0280.1986.36
20W1966.3+0.2+0.3%+737.1843.3749.5755.7761.9668.1674.3580.5586.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1866.1+1.4+2.16%+6.8137.1343.3249.5155.761.8868.0774.2680.4586.64
20W1764.7-0.4-0.61%+4.8837.0243.1849.3555.5261.6967.8674.0380.286.37
20W1665.1+3.1+5%+5.0937.1743.3649.5655.7561.9568.1474.3480.5386.72
20W1562+3.6+6.16%-0.2637.343.5149.7355.9562.1668.3874.5980.8187.03
20W1458.4-1.7-2.83%-6.6337.5343.7850.0456.2962.5568.875.0681.3187.56
20W1360.1+8.3+16%-5.0637.9844.3150.6456.9763.369.6375.9682.2988.62
20W1251.8-3.5-6.33%-19.138.4144.8151.2157.6164.0270.4276.8283.2289.62
20W1155.3-6-9.79%-15.539.2545.852.3458.8865.4271.9778.5185.0591.59
20W1061.3-1.4-2.23%-7.7739.8846.5253.1759.8266.4673.1179.7586.493.05
20W0962.7-2.8-4.27%-6.4940.2346.9453.6460.3567.0573.7680.4687.1793.88
20W0865.5-0.7-1.06%-2.9140.4847.2253.9760.7267.4674.2180.9587.794.45
20W0766.2+0.9+1.38%-2.4640.7247.5154.361.0867.8774.6681.4488.2395.02
20W0665.3+1.7+2.67%-4.1840.8947.754.5261.3368.1574.9681.7888.5995.4
20W0563.6-4.4-6.47%-6.8840.9847.8154.6461.4768.375.1381.9688.7995.62
20W0468+0.1+0.15%-0.0640.8247.6354.4361.2368.0474.8481.6588.4595.25
20W0367.9+0.9+1.34%+0.7540.4447.1753.9160.6567.3974.1380.8787.6194.35
20W0267-1.2-1.76%+0.5539.9846.6453.359.9766.6373.2979.9686.6293.28
19W0168.2-1.2-1.73%+3.9139.3845.9452.559.0765.6372.1978.7685.3291.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5269.4-0.7-1%+7.4838.7445.251.6658.1164.5771.0377.4883.9490.4
19W5170.1+1.3+1.89%+10.638.0344.3750.7157.0563.3869.7276.0682.488.74
19W5068.8-0.2-0.29%+10.637.3243.5349.7555.9762.1968.4174.6380.8587.07
19W4969+1+1.47%+13.136.642.7148.8154.9161.0167.1173.2179.3185.41
19W4868-2.8-3.95%+13.835.8641.8347.8153.7959.7665.7471.7177.6983.67
19W4770.8+1+1.43%+20.935.1440.9946.8552.7158.5664.4270.2776.1381.99
19W4669.8+2.5+3.71%+22.434.2139.9145.6151.3157.0262.7268.4274.1279.82
19W4567.3+7.1+11.8%+21.133.3438.944.4650.0155.5761.1366.6872.2477.8
19W4460.2+0.6+1.01%+11.332.4537.8643.2748.6854.0859.4964.970.3175.72
19W4359.6+1.6+2.76%+11.931.9737.2942.6247.9553.2858.663.9369.2674.59
19W4258+4+7.41%+9.231.8737.1842.4947.853.1258.4363.7469.0574.36
19W4154-0.4-0.74%+2.0231.7637.0542.3447.6452.9358.2263.5268.8174.1
19W4054.4+0.4+0.74%+2.6331.837.1142.4147.7153.0158.3163.6168.9174.21
19W3954-0.6-1.1%+1.7731.8437.1442.4547.7653.0658.3763.6768.9874.29
19W3854.6+1.2+2.25%+2.9431.8237.1342.4347.7353.0458.3463.6568.9574.25
19W3753.4+0.6+1.14%+0.8131.7837.0842.3847.6752.9758.2763.5668.8674.16
19W3652.8+0.4+0.76%-0.1231.723742.2947.5852.8658.1563.4368.7274.01
19W3552.4+1.7+3.35%-0.4731.5936.8542.1247.3852.6557.9163.1868.4473.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3450.7-0.3-0.59%-3.5731.5536.842.0647.3252.5857.8363.0968.3573.61
19W3351+3+6.25%-2.9731.5436.7942.0547.3152.5657.8263.0768.3373.59
19W3248-1.7-3.42%-8.5431.4936.7441.9847.2352.4857.7362.9868.2273.47
19W3149.7-7.8-13.6%-5.8131.6636.9442.2147.4952.7758.0463.3268.5973.87
19W3057.5+1.9+3.42%+7.4532.1137.4642.8148.1653.5158.8664.2169.5674.92
19W2955.6+0.6+1.09%+3.7132.1737.5342.8948.2553.6158.9764.3369.6975.06
19W2855-0.1-0.18%+1.9332.3737.7743.1748.5653.9659.3564.7570.1475.54
19W2755.1+1.4+2.61%+2.2932.3237.7143.0948.4853.8759.2564.6470.0275.41
19W2653.700%+0.0432.2137.5842.9448.3153.6859.0564.4269.7875.15
19W2553.7+1.7+3.27%+0.0932.1937.5542.9248.2853.6559.0164.3869.7475.11
19W2452+2+4%-2.8532.1237.4742.8248.1753.5358.8864.2369.5874.94
19W2350-1.5-2.91%-6.6432.1337.4942.8548.253.5658.9164.2769.6274.98
19W2251.5+1+1.98%-4.1932.2537.624348.3753.7559.1264.569.8775.25
19W2150.5+0.55+1.1%-6.2232.3137.6943.0848.4653.8559.2364.627075.39
19W2049.95-1.75-3.38%-7.5632.4237.8243.2348.6354.0359.4464.8470.2475.65
19W1951.7-7.7-13%-4.4432.4637.8743.2848.6954.159.5164.9270.3375.74
19W1859.4+0.6+1.02%+9.7832.4637.8843.2948.754.1159.5264.9370.3475.75
19W1758.8-1.3-2.16%+9.9932.0837.4242.7748.1253.4658.8164.1569.574.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1660.1+6.3+11.7%+1431.6236.8942.1647.4352.757.9763.2468.5173.79
19W1553.8+1.1+2.09%+3.931.0736.2541.4246.651.7856.9662.1467.3172.49
19W1452.7-0.6-1.13%+2.5830.8235.9641.146.2451.3756.5161.6566.7871.92
19W1353.3+1.2+2.3%+3.9530.7635.8941.0246.1551.2756.461.5366.6571.78
19W1252.1-0.3-0.57%+2.1330.6135.7140.8145.9151.0256.1261.2266.3271.42
19W1152.4-0.1-0.19%+2.9330.5435.6440.7345.8250.915661.0966.1871.27
19W1052.5-0.3-0.57%+3.3830.4735.5540.6345.7150.7855.8660.9466.0271.1
19W0952.8-0.1-0.19%+430.4635.5440.6245.6950.7755.8560.926671.08
19W0852.9+2.1+4.13%+4.6930.3235.3740.4245.4850.5355.5860.6465.6970.74
19W0750.8-1-1.93%+0.8230.2335.2740.3145.3550.3855.4260.4665.570.54
19W0551.8+0.8+1.57%+2.5930.335.3440.3945.4450.4955.5460.5965.6470.69
19W0451+2.05+4.19%+0.4530.4635.5440.6245.6950.7755.8560.926671.08
19W0348.95+0.85+1.77%-4.0930.6235.7340.8345.9351.0456.1461.2566.3571.45
19W0248.1-0.4-0.82%-6.9631.0236.1941.3646.5351.756.8762.0467.272.37
19W0148.5-2.9-5.64%-6.9931.2936.541.7146.9352.1457.3662.5767.7873
18W5251.4+1.45+2.9%-3.2531.8837.1942.547.8153.1358.4463.7569.0674.38
18W5149.95-0.75-1.48%-7.2832.3237.7143.148.4953.8759.2664.6570.0375.42
18W5050.7-0.1-0.2%-7.8833.0238.5344.0349.5355.0460.5466.0571.5577.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4950.8-1.5-2.87%-9.5833.7139.3344.9550.5756.1861.867.4273.0478.66
18W4852.3+2.6+5.23%-8.2234.1939.8945.5951.2956.9862.6868.3874.0879.78
18W4749.7-1.3-2.55%-14.434.8340.6446.4452.2558.0563.8669.6675.4781.28
18W4651-1.2-2.3%-13.835.4841.3947.353.2259.1365.0470.9676.8782.78
18W4552.2-3.2-5.78%-13.336.1442.1748.1954.2160.2466.2672.2978.3184.33
18W4455.4+0.9+1.65%-9.9636.9243.0749.2255.3861.5367.6873.8479.9986.14
18W4354.5-3-5.22%-12.737.4443.6849.9256.1662.468.6474.8881.1287.36
18W4257.5+3.6+6.68%-9.4938.1244.4750.8257.1863.5369.8876.2482.5988.94
18W4153.9-7.4-12.1%-16.338.6245.0651.557.9364.3770.8177.2483.6890.12
18W4061.3+0.2+0.33%-5.939.0945.652.1258.6365.1571.6678.1884.6991.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。