Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4938 和碩股價近高PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.9 +0.5 +0.73% 68.4 68.4 68.9 67.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,7203.23 億 2,413 2 張/筆 68.46 元 12.44 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0914.87 億 2,946 2.4 張/筆 68.66 元 -0.6 (-0.87%)

連漲連跌: 首日上漲  ( +0.5元 / +0.73%)        
財報評分: 最新34分 / 平均37分        上市指數: 11627.84 (-32.93 / -0.28%)

 
(4938) 和碩 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195068.9-0.1-0.14%+10.837.3243.5449.7655.9862.268.4274.6480.8687.08
W194969+1+1.47%+13.136.642.7148.8154.9161.0167.1173.2179.3185.41
W194868-2.8-3.95%+13.835.8641.8347.8153.7959.7665.7471.7177.6983.67
W194770.8+1+1.43%+20.935.1440.9946.8552.7158.5664.4270.2776.1381.99
W194669.8+2.5+3.71%+22.434.2139.9145.6151.3157.0262.7268.4274.1279.82
W194567.3+7.1+11.8%+21.133.3438.944.4650.0155.5761.1366.6872.2477.8
W194460.2+0.6+1.01%+11.332.4537.8643.2748.6854.0859.4964.970.3175.72
W194359.6+1.6+2.76%+11.931.9737.2942.6247.9553.2858.663.9369.2674.59
W194258+4+7.41%+9.231.8737.1842.4947.853.1258.4363.7469.0574.36
W194154-0.4-0.74%+2.0231.7637.0542.3447.6452.9358.2263.5268.8174.1
W194054.4+0.4+0.74%+2.6331.837.1142.4147.7153.0158.3163.6168.9174.21
W193954-0.6-1.1%+1.7731.8437.1442.4547.7653.0658.3763.6768.9874.29
W193854.6+1.2+2.25%+2.9431.8237.1342.4347.7353.0458.3463.6568.9574.25
W193753.4+0.6+1.14%+0.8131.7837.0842.3847.6752.9758.2763.5668.8674.16
W193652.8+0.4+0.76%-0.1231.723742.2947.5852.8658.1563.4368.7274.01
W193552.4+1.7+3.35%-0.4731.5936.8542.1247.3852.6557.9163.1868.4473.7
W193450.7-0.3-0.59%-3.5731.5536.842.0647.3252.5857.8363.0968.3573.61
W193351+3+6.25%-2.9731.5436.7942.0547.3152.5657.8263.0768.3373.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193248-1.7-3.42%-8.5431.4936.7441.9847.2352.4857.7362.9868.2273.47
W193149.7-7.8-13.6%-5.8131.6636.9442.2147.4952.7758.0463.3268.5973.87
W193057.5+1.9+3.42%+7.4532.1137.4642.8148.1653.5158.8664.2169.5674.92
W192955.6+0.6+1.09%+3.7132.1737.5342.8948.2553.6158.9764.3369.6975.06
W192855-0.1-0.18%+1.9332.3737.7743.1748.5653.9659.3564.7570.1475.54
W192755.1+1.4+2.61%+2.2932.3237.7143.0948.4853.8759.2564.6470.0275.41
W192653.700%+0.0432.2137.5842.9448.3153.6859.0564.4269.7875.15
W192553.7+1.7+3.27%+0.0932.1937.5542.9248.2853.6559.0164.3869.7475.11
W192452+2+4%-2.8532.1237.4742.8248.1753.5358.8864.2369.5874.94
W192350-1.5-2.91%-6.6432.1337.4942.8548.253.5658.9164.2769.6274.98
W192251.5+1+1.98%-4.1932.2537.624348.3753.7559.1264.569.8775.25
W192150.5+0.55+1.1%-6.2232.3137.6943.0848.4653.8559.2364.627075.39
W192049.95-1.75-3.38%-7.5632.4237.8243.2348.6354.0359.4464.8470.2475.65
W191951.7-7.7-13%-4.4432.4637.8743.2848.6954.159.5164.9270.3375.74
W191859.4+0.6+1.02%+9.7832.4637.8843.2948.754.1159.5264.9370.3475.75
W191758.8-1.3-2.16%+9.9932.0837.4242.7748.1253.4658.8164.1569.574.85
W191660.1+6.3+11.7%+1431.6236.8942.1647.4352.757.9763.2468.5173.79
W191553.8+1.1+2.09%+3.931.0736.2541.4246.651.7856.9662.1467.3172.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191452.7-0.6-1.13%+2.5830.8235.9641.146.2451.3756.5161.6566.7871.92
W191353.3+1.2+2.3%+3.9530.7635.8941.0246.1551.2756.461.5366.6571.78
W191252.1-0.3-0.57%+2.1330.6135.7140.8145.9151.0256.1261.2266.3271.42
W191152.4-0.1-0.19%+2.9330.5435.6440.7345.8250.915661.0966.1871.27
W191052.5-0.3-0.57%+3.3830.4735.5540.6345.7150.7855.8660.9466.0271.1
W190952.8-0.1-0.19%+430.4635.5440.6245.6950.7755.8560.926671.08
W190852.9+2.1+4.13%+4.6930.3235.3740.4245.4850.5355.5860.6465.6970.74
W190750.8-1-1.93%+0.8230.2335.2740.3145.3550.3855.4260.4665.570.54
W190551.8+0.8+1.57%+2.5930.335.3440.3945.4450.4955.5460.5965.6470.69
W190451+2.05+4.19%+0.4530.4635.5440.6245.6950.7755.8560.926671.08
W190348.95+0.85+1.77%-4.0930.6235.7340.8345.9351.0456.1461.2566.3571.45
W190248.1-0.4-0.82%-6.9631.0236.1941.3646.5351.756.8762.0467.272.37
W190148.5-2.9-5.64%-6.9931.2936.541.7146.9352.1457.3662.5767.7873
W185251.4+1.45+2.9%-3.2531.8837.1942.547.8153.1358.4463.7569.0674.38
W185149.95-0.75-1.48%-7.2832.3237.7143.148.4953.8759.2664.6570.0375.42
W185050.7-0.1-0.2%-7.8833.0238.5344.0349.5355.0460.5466.0571.5577.05
W184950.8-1.5-2.87%-9.5833.7139.3344.9550.5756.1861.867.4273.0478.66
W184852.3+2.6+5.23%-8.2234.1939.8945.5951.2956.9862.6868.3874.0879.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184749.7-1.3-2.55%-14.434.8340.6446.4452.2558.0563.8669.6675.4781.28
W184651-1.2-2.3%-13.835.4841.3947.353.2259.1365.0470.9676.8782.78
W184552.2-3.2-5.78%-13.336.1442.1748.1954.2160.2466.2672.2978.3184.33
W184455.4+0.9+1.65%-9.9636.9243.0749.2255.3861.5367.6873.8479.9986.14
W184354.5-3-5.22%-12.737.4443.6849.9256.1662.468.6474.8881.1287.36
W184257.5+3.6+6.68%-9.4938.1244.4750.8257.1863.5369.8876.2482.5988.94
W184153.9-7.4-12.1%-16.338.6245.0651.557.9364.3770.8177.2483.6890.12
W184061.3+0.2+0.33%-5.939.0945.652.1258.6365.1571.6678.1884.6991.2
W183961.1-4-6.14%-6.3339.1445.6652.1858.7165.2371.7578.2884.891.32
W183865.1-0.5-0.76%-0.3939.2145.7552.2858.8265.3571.8978.4284.9691.5
W183765.6+4.4+7.19%+0.3939.2145.7452.2858.8165.3571.8878.4284.9591.48
W183661.2-5-7.55%-6.4139.2445.7752.3158.8565.3971.9378.4785.0191.55
W183566.2+2.5+3.92%+0.4439.5446.1452.7359.3265.9172.579.0985.6892.27
W183463.7-1.7-2.6%-3.239.4846.0752.6559.2365.8172.3978.9785.5592.13
W183365.4-3.6-5.22%-0.939.646.1952.7959.3965.9972.5979.1985.7992.39
W183269+2.3+3.45%+4.6139.5846.1752.7759.3765.9672.5679.1585.7592.35
W183166.7+1.5+2.3%+1.3639.4846.0752.6559.2365.8172.3978.9785.5592.13
W183069.2+0.8+1.17%+4.7839.6346.2352.8459.4466.0572.6579.2685.8692.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182968.4+4.4+6.88%+3.6239.646.2152.8159.4166.0172.6179.2185.8192.41
W182864+1.6+2.56%-3.2839.746.3252.9459.5566.1772.7979.486.0292.64
W182762.4-0.3-0.48%-6.4740.0346.753.3760.0466.7273.3980.0686.7393.4
W182662.7-2.3-3.54%-7.0540.4747.2253.9660.7167.4574.280.9487.6994.44
W182565-1.2-1.81%-4.7640.9547.7754.661.4268.2575.0781.988.7295.54
W182466.2-1.7-2.5%-3.9241.3448.2355.1262.0168.975.7982.6889.5796.46
W182367.9+3+4.62%-2.5341.848.7655.7362.769.6676.6383.5990.5697.53
W182264.9-1.2-1.82%-7.5642.1249.1556.1763.1970.2177.2384.2591.2798.29
W182166.1+1.1+1.69%-6.842.5549.6556.7463.8370.9278.0285.1192.299.29
W182065-2-2.99%-9.2942.9950.1657.3264.4971.6578.8285.9893.15100.3
W181967-2.8-4.01%-7.2243.3350.5557.7764.9972.2279.4486.6693.88101.1
W181869.8+1.1+1.6%-443.6250.958.1765.4472.7179.9887.2594.52101.8
W181768.7-1.8-2.55%-6.2943.9851.3258.6565.9873.3180.6487.9795.3102.6
W181670.5-0.6-0.84%-4.844.4351.8459.2466.6574.0581.4688.8696.27103.7
W181571.1-0.9-1.25%-4.6644.7552.259.6667.1274.5882.0389.4996.95104.4
W181472-1-1.37%-3.8544.9352.4259.9167.474.8882.3789.8697.35104.8
W181373-0.5-0.68%-2.5244.9352.4259.9167.474.8882.3789.8697.35104.8
W181273.5-2.6-3.42%-1.7544.8852.3759.8567.3374.8182.2989.7797.25104.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181176.1+1.1+1.47%+1.8544.8352.359.7767.2474.7282.1989.6697.13104.6
W181075+0.8+1.08%+1.0644.5351.9559.3766.7974.2281.6489.0696.48103.9
W180974.2-1.4-1.85%+0.6544.2351.6158.9866.3573.7281.188.4795.84103.2
W180875.6+3.3+4.56%+3.094451.3358.666673.3380.668895.33102.7
W180772.3-1.1-1.5%-0.8943.7751.0658.3665.6572.9580.2487.5494.83102.1
W180673.4-4.2-5.41%+0.8843.6650.9358.2165.4972.7680.0487.3194.59101.9
W180577.6-0.8-1.02%+6.5843.6850.9758.2565.5372.8180.0987.3794.65101.9
W180478.4+1.1+1.42%+7.643.725158.2965.5872.8680.1587.4394.72102
W180377.3+2.2+2.93%+6.0743.7351.0158.365.5972.8880.1687.4594.74102
W180275.1+3.1+4.31%+2.7143.8751.1858.4965.873.1280.4387.7495.05102.4
W18017200%-2.2144.1851.5458.966.2773.6380.9988.3695.72103.1
W175272-0.3-0.41%-3.1944.6252.0659.566.9374.3781.8189.2496.68104.1
W175172.3+2.7+3.88%-3.5444.9752.4759.9667.4674.9582.4589.9497.44104.9
W175069.6+1+1.46%-7.9945.3952.9560.5268.0875.6583.2190.7898.34105.9
W174968.6-0.5-0.72%-1146.2653.9761.6869.3977.184.8192.52100.2107.9
W174869.1-1.5-2.12%-12.647.4555.3663.2771.1879.0886.9994.9102.8110.7
W174770.6+0.7+1%-12.948.6156.7264.8272.9281.0289.1397.23105.3113.4
W174669.9-4.1-5.54%-15.649.6957.9866.2674.5482.8291.1199.39107.7116
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174574-4.3-5.49%-12.450.7159.1767.6276.0784.5292.98101.4109.9118.3
W174478.3-0.3-0.38%-8.7251.4760.0568.6377.2185.7894.36102.9111.5120.1
W174378.6-1.8-2.24%-9.7652.2660.9769.6878.3987.195.81104.5113.2121.9
W174280.4-1.4-1.71%-9.2553.1662.0170.8779.7388.5997.45106.3115.2124
W174181.8+0.2+0.25%-9.0753.9862.9771.9780.9789.9698.96108116.9125.9
W174081.6+2+2.51%-10.654.7663.8973.0282.1491.27100.4109.5118.6127.8
W173979.6-1.7-2.09%-13.955.4764.7173.9683.292.45101.7110.9120.2129.4
W173881.3-7.2-8.14%-13.256.1965.5674.9284.2993.65103112.4121.7131.1
W173788.5-5.9-6.25%-6.756.9166.475.8885.3794.85104.3113.8123.3132.8
W173694.4+0.1+0.11%-0.7657.0766.5976.185.6195.12104.6114.1123.7133.2
W173594.3+0.3+0.32%-0.7757.0266.5276.0285.5395.03104.5114123.5133
W173494+2+2.17%-0.9856.9666.4575.9485.4494.93104.4113.9123.4132.9
W173392+1.6+1.77%-2.9556.8866.3675.8485.3294.8104.3113.8123.2132.7
W173290.4-5-5.24%-4.556.866.2675.7385.294.66104.1113.6123.1132.5
W173195.4-2.6-2.65%+0.9656.766.1475.5985.0494.49103.9113.4122.8132.3
W173098-0.2-0.2%+4.1756.4565.8575.2684.6794.08103.5112.9122.3131.7
W172998.2-0.6-0.61%+5.1756.0365.3674.784.0493.38102.7112.1121.4130.7
W172898.8+1.9+1.96%+6.7655.5364.7874.0483.2992.55101.8111.1120.3129.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172796.9+1.6+1.68%+5.6255.0564.2273.482.5791.75100.9110.1119.3128.4
W172695.3-1.6-1.65%+4.5454.763.8172.9382.0591.16100.3109.4118.5127.6
W172596.9+4.9+5.33%+6.7954.4463.5272.5981.6690.7499.81108.9118127
W172492-1.2-1.29%+2.3253.9562.9471.9380.9289.9298.91107.9116.9125.9
W172393.2+0.2+0.22%+4.2853.6362.5671.580.4489.3898.31107.3116.2125.1
W172293+0.7+0.76%+5.0653.1161.9770.8279.6788.5297.38106.2115.1123.9
W172192.3+2.1+2.33%+5.2852.661.3770.1478.987.6796.44105.2114122.7
W172090.2+2+2.27%+3.9452.0760.7469.4278.186.7895.45104.1112.8121.5
W171988.2-1.8-2%+2.5151.6260.2368.8377.4386.0494.64103.2111.8120.5
W171890+1.1+1.24%+5.1351.3659.9368.4977.0585.6194.17102.7111.3119.9
W171788.9+1.5+1.72%+5.1650.7259.1867.6376.0884.5492.99101.4109.9118.4
W171687.4-1-1.13%+4.750.0958.4366.7875.1383.4891.82100.2108.5116.9
W171588.4-0.9-1.01%+7.2249.4757.7165.9674.282.4590.6998.94107.2115.4
W171489.3-0.5-0.56%+9.8548.7856.965.0373.1681.2989.4297.55105.7113.8
W171389.8+3.6+4.18%+11.748.2556.364.3472.3880.4288.4796.51104.5112.6
W171286.2+1.2+1.41%+8.5147.6655.6163.5571.4979.4487.3895.33103.3111.2
W171185+2.9+3.53%+8.0647.255.0662.9370.878.6686.5394.39102.3110.1
W171082.1+0.2+0.24%+5.2746.854.5962.3970.1977.9985.7993.59101.4109.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170981.9+1.2+1.49%+5.5646.5554.3162.0769.8377.5885.3493.1100.9108.6
W170880.7+0.1+0.12%+4.7146.2453.9561.6669.3677.0784.7892.48100.2107.9
W170780.6-2-2.42%+5.1945.9753.6461.368.9676.6284.2991.9599.61107.3
W170682.6+6.5+8.54%+8.5445.6653.2760.8868.4976.183.7191.3298.93106.5
W170576.1+1+1.33%+0.845.352.8460.3967.9475.4983.0490.5998.14105.7
W170475.1+1.1+1.49%-1.0845.5553.1560.7468.3375.9283.5291.1198.7106.3
W170374+0.6+0.82%-3.4445.9853.6561.3168.9776.6484.391.9799.63107.3
W170273.4-4.6-5.9%-5.1346.4254.1661.969.6377.3785.1192.84100.6108.3
W170178+1+1.3%+046.854.662.470.27885.893.6101.4109.2
W165377+0.9+1.18%-1.5546.9354.7562.5770.3978.2286.0493.86101.7109.5
W165276.1-0.2-0.26%-3.0547.154.9462.7970.6478.4986.3494.19102109.9
W165176.3-0.5-0.65%-3.3847.3855.2863.1871.0778.9786.8794.76102.7110.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。