Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.3 69 +2.3 +3.33% 5.22% 69.6 72 68.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7766.91 億 5,349 1.8 張/筆 70.7 元 1.83 13.35 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4952.4 億 2,368 1.5 張/筆 68.72 元 +0.7 (+1.02%)

連漲連跌: 連2漲  ( +3元 / +4.39%)        
財報評分: 最新48分 / 平均40分        上市指數: 17260.19 (181.97 / +1.07%)

  
(4927) 泰鼎-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3971.3+2.6+3.78%+13.937.5643.8250.0856.3462.668.8675.1281.3887.64
21W3868.7-4.4-6.02%+11.137.0943.2749.4555.6361.826874.1880.3686.54
21W3773.1+2.6+3.69%+19.636.6842.848.9155.0261.1467.2573.3779.4885.59
21W3670.5+11.4+19.3%+17.735.9341.9247.9153.959.8865.8771.8677.8583.84
21W3559.1+5+9.24%+0.6635.2341.146.9752.8458.7264.5970.4676.3382.2
21W3454.1-1.5-2.7%-7.4535.0740.9246.7652.6158.4564.370.1475.9981.84
21W3355.6-5.4-8.85%-4.6734.9940.8346.6652.4958.3264.1669.9975.8281.65
21W3261+3.3+5.72%+5.4434.7140.546.2852.0757.8563.6469.4275.2181
21W3157.7-2.8-4.63%-1.2935.0740.9246.7652.6158.4564.370.1475.9981.84
21W3060.5-0.1-0.17%+2.2835.4941.4147.3253.2459.1565.0770.9876.982.82
21W2963.6+4.3+7.25%+6.6235.7941.7647.7253.6959.6565.6271.5877.5583.52
21W2859.300%-0.8935.941.8847.8653.8559.8365.8171.877.7883.76
21W2759.3-1.8-2.95%-1.836.2342.2748.3154.3560.3866.4272.4678.584.54
21W2661.1+1.2+2%+0.2436.5742.6748.7654.8660.9567.0573.1479.2485.34
21W2559.9+3.1+5.46%-2.4236.8342.9749.1155.2561.3867.5273.6679.885.94
21W2456.8+1.5+2.71%-8.3337.1843.3749.5755.7761.9668.1674.3580.5586.75
21W2355.3-0.4-0.72%-1237.6943.9750.2556.5362.8269.175.3881.6687.94
21W2255.7+3.3+6.3%-12.738.344.6951.0757.4563.8470.2276.6182.9989.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2152.4+2.9+5.86%-19.439.0245.5252.0258.5365.0371.5378.0484.5491.04
21W2049.5-19.3-28.1%-25.539.8946.5353.1859.8366.4873.1279.7786.4293.07
21W1968.8+2+2.99%+1.3340.7447.5354.3261.1167.974.6981.4888.2795.06
21W1866.8-0.2-0.3%-1.6240.7447.5354.3261.1167.974.6981.4888.2795.06
21W1767+1.1+1.67%-1.540.8147.6254.4261.2268.0274.8381.6388.4395.23
21W1665.9-0.6-0.9%-3.3340.947.7254.5461.3568.1774.9981.888.6295.44
21W1566.5-0.2-0.3%-2.6240.9847.854.6361.4668.2975.1281.9588.7895.61
21W1466.700%-2.5641.0747.9254.7661.6168.4575.382.1488.9995.84
21W1366.7-0.7-1.04%-2.7941.1748.0354.8961.7568.6275.4882.3489.296.06
21W1267.4-0.5-0.74%-2.1941.3448.2455.1362.0268.9175.882.6989.5896.47
21W1167.9-0.7-1.02%-2.0341.5848.5255.4562.3869.3176.2483.1790.197.03
21W1068.6-2.6-3.65%-2.4542.1949.2356.2663.2970.3277.3684.3991.4298.45
21W0971.200%-0.3742.8850.0257.1764.3271.4678.6185.7592.9100
21W0871.2+3.2+4.71%-1.6143.4250.6557.8965.1372.3679.686.8394.07101.3
21W0668-0.8-1.16%-6.7743.7651.0658.3565.6472.9480.2387.5394.82102.1
21W0568.8+0.4+0.58%-6.7144.2551.625966.3773.7581.1288.595.87103.2
21W0468.4-0.5-0.73%-7.7644.4951.9159.3266.7474.1581.5788.9896.4103.8
21W0368.9+1.4+2.07%-7.5544.7252.1759.6267.0874.5381.9889.4496.89104.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0267.5-1.1-1.6%-9.644.852.2759.7467.274.6782.1489.697.07104.5
20W0168.6-0.2-0.29%-8.6545.0652.5660.0767.5875.0982.690.1197.62105.1
20W5268.8-1.7-2.41%-8.7245.2252.7660.367.8375.3782.9190.4497.98105.5
20W5170.5-2.1-2.89%-6.845.3952.9560.5268.0875.6583.2190.7898.34105.9
20W5072.6-8.5-10.5%-4.6645.6953.360.9268.5376.1583.7691.3898.99106.6
20W4981.1-2.3-2.76%+6.6845.6153.2260.8268.4276.0283.6391.2398.83106.4
20W4883.4+0.5+0.6%+10.845.1852.7160.2467.7775.382.8390.3697.89105.4
20W4782.9+4.2+5.34%+11.544.652.0359.4666.974.3381.7689.296.63104.1
20W4678.7+0.2+0.25%+7.0444.1151.4758.8266.1773.5280.8888.2395.58102.9
20W4578.5+4.4+5.94%+6.9744.0351.3758.7166.0573.3880.7288.0695.4102.7
20W4474.1+0.8+1.09%+1.2143.9351.2558.5765.8973.2280.5487.8695.18102.5
20W4373.3+2.6+3.68%-0.5444.2251.5958.9666.3373.781.0788.4495.81103.2
20W4270.7-2.3-3.15%-4.8244.5751.9959.4266.8574.2881.789.1396.56104
20W4173+0.8+1.11%-2.5544.9452.4459.9367.4274.9182.489.8997.38104.9
20W4072.2-0.2-0.28%-4.0845.1652.6960.2267.7475.2782.890.3297.85105.4
20W3972.4-4.6-5.97%-4.3845.435360.5768.1475.7283.2990.8698.43106
20W3877+6+8.45%+1.8645.3652.9160.4768.0375.5983.1590.7198.27105.8
20W3771-0.7-0.98%-5.7545.252.7360.2667.875.3382.8690.497.93105.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3671.7+0.9+1.27%-4.4945.0452.5560.0667.5675.0782.5890.0897.59105.1
20W3570.8-1.6-2.21%-5.2644.8452.3159.7867.2674.7382.289.6897.15104.6
20W3472.4-4.5-5.85%-2.9144.7452.259.6667.1174.5782.0389.4896.94104.4
20W3376.9+0.6+0.79%+3.4144.6252.0559.4966.9374.3681.889.2396.67104.1
20W3276.3-1.1-1.42%+4.3443.8751.1958.565.8173.1280.4487.7595.06102.4
20W3180.4-0.4-0.5%+11.843.1350.3257.5164.771.8879.0786.2693.45100.6
20W3080.8+1.9+2.41%+15.442.0249.0256.0263.0370.0377.0384.0491.0498.04
20W2978.9+1.2+1.54%+16.140.7847.5854.3861.1767.9774.7781.5688.3695.16
20W2877.7-0.3-0.38%+17.939.5446.1352.7259.3165.972.4979.0885.6792.26
20W2778+7.2+10.2%+21.938.3844.7751.1757.5763.9670.3676.7583.1589.55
20W2670.8-2.8-3.8%+15.236.8843.0249.1755.3261.4667.6173.7579.986.05
20W2573.6+6+8.88%+23.235.8441.8247.7953.7659.7465.7171.6977.6683.63
20W2467.6+0.3+0.45%+16.534.8240.6246.4252.2358.0363.8369.6475.4481.24
20W2367.3-1.4-2.04%+18.833.9839.6445.3150.9756.6362.367.9673.6379.29
20W2268.7-1-1.43%+22.933.5339.1244.7150.355.8961.4867.0772.6678.24
20W2169.7+8.9+14.6%+2732.9238.4143.8949.3854.8760.3565.8471.3376.81
20W2060.8+0.6+1%+13.132.2637.6443.0248.453.7759.1564.5369.9175.28
20W1960.2+3.9+6.93%+1232.2437.6142.9948.3653.7359.1164.4869.8675.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1856.3+2.3+4.26%+6.0231.8637.1742.4847.7953.158.4163.7269.0474.35
20W1754+2+3.85%+2.1331.7237.0142.347.5952.8758.1663.4568.7474.02
20W1652-0.5-0.95%-1.2231.5936.8542.1147.3852.6457.9163.1768.4473.7
20W1552.5+7+15.4%-0.0231.5136.7642.0147.2652.5157.7663.0168.2673.52
20W1445.5-2.9-5.99%-12.431.1836.3841.5746.7751.9757.1662.3667.5672.75
20W1348.4-3-5.84%-6.9731.2236.4241.6246.8252.0357.2362.4367.6372.84
20W1251.4+1.95+3.94%-0.9831.1436.3441.5346.7251.9157.162.2967.4872.67
20W1149.45-8.15-14.1%-3.9730.936.0441.1946.3451.4956.6461.7966.9472.09
20W1057.6+2.2+3.97%+12.830.6335.7340.8445.9451.0556.1661.2666.3671.47
20W0955.4-0.1-0.18%+10.83035.0140.0145.0150.0155.0160.0165.0170.01
20W0855.5-4.8-7.96%+1329.4734.3839.2944.249.1154.0258.9363.8468.76
20W0760.3+8.3+16%+25.328.8833.6938.543.3148.1352.9457.7562.5767.38
20W0652-1.3-2.44%+11.128.0832.7637.4442.1246.851.4856.1660.8465.51
20W0553.3+2.3+4.51%+15.427.732.3236.9441.5546.1750.7955.460.0264.64
20W0451+0.7+1.39%+12.427.2331.7736.3140.8545.3849.9254.465963.54
20W0350.3+4.9+10.8%+12.426.8531.3235.7940.2744.7449.2253.6958.1762.64
20W0245.4-0.9-1.94%+2.7926.530.9235.3439.7544.1748.595357.4261.84
19W0146.3-0.55-1.17%+6.0326.230.5734.9339.343.6748.0352.456.7761.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5246.85+0.85+1.85%+8.4425.9230.2434.5638.8843.247.5251.8456.1760.49
19W5146+2.3+5.26%+7.3925.729.9834.2738.5542.8347.1251.455.6959.97
19W5043.7-0.35-0.79%+2.4225.629.8734.1438.442.6746.9451.255.4759.74
19W4944.05+0.3+0.69%+2.6825.7430.0334.3238.6142.947.1951.4855.7760.06
19W4843.75+1.05+2.46%+0.6426.0830.4334.7839.1343.4747.8252.1756.5260.86
19W4742.7-0.3-0.7%-2.926.3930.7835.1839.5843.9848.3752.7757.1761.57
19W4643-0.85-1.94%-4.0526.8931.3735.8540.3344.8249.353.7858.2662.74
19W4543.85+0.75+1.74%-3.8427.3631.9236.4841.0445.650.1654.7259.2863.84
19W4443.1+0.45+1.06%-7.4627.9432.637.2641.9246.5751.2355.8960.5565.2
19W4342.65-0.2-0.47%-9.8528.3933.1237.8542.5847.3152.0456.7761.5166.24
19W4242.85+4+10.3%-10.428.7133.4938.2843.0647.8552.6357.4262.266.98
19W4138.85-1.45-3.6%-19.729.0133.8538.6943.5248.3653.1958.0362.8767.7
19W4040.3-1.75-4.16%-18.329.634.5339.4644.449.3354.2659.264.1369.06
19W3942.05-1.8-4.1%-16.230.1235.1540.1745.1950.2155.2360.2565.2770.29
19W3843.85-2.85-6.1%-14.330.735.8240.9446.0651.1756.2961.4166.5371.64
19W3746.7-4.8-9.32%-9.9931.1336.3241.5146.751.8857.0762.2667.4572.64
19W3651.5+1.2+2.39%-1.9531.5136.7742.0247.2752.5257.7863.0368.2873.53
19W3550.3-3.3-6.16%-4.431.5736.8342.0947.3552.6257.8863.1468.473.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3453.6+0.4+0.75%+2.1931.4736.7241.9647.2152.4557.762.9468.1973.44
19W3353.2-0.8-1.48%+2.5731.1236.3141.4946.6851.8757.0562.2467.4372.61
19W3256.5+3.8+7.21%+9.5330.9536.1141.2746.4351.5856.7461.967.0672.22
19W3152.7+3.1+6.25%+3.1630.6535.7640.8745.9851.0856.1961.366.4171.52
19W3049.6+0.1+0.2%-2.7630.635.7140.8145.9151.0156.1161.2166.3171.41
19W2949.5-2-3.88%-2.7930.5535.6540.7445.8350.9256.0261.1166.271.29
19W2851.5-0.2-0.39%+130.635.6940.7945.8950.9956.0961.1966.2971.39
19W2751.7-2.9-5.31%+2.1730.3635.4240.4845.5450.655.6660.7265.7970.85
19W2654.6+1.5+2.82%+9.0630.0435.0540.0545.0650.0755.0760.0865.0970.09
19W2553.1-1.9-3.45%+7.8429.5434.4739.3944.3149.2454.1659.0964.0168.93
19W2455+2.3+4.36%+13.828.9933.8338.6643.4948.3253.1657.9962.8267.65
19W2352.7+4.5+9.34%+11.528.3533.0837.8142.5347.2651.9856.7161.4466.16
19W2248.2+2.25+4.9%+3.927.8432.4737.1141.7546.3951.0355.6760.3164.95
19W2145.95-3.6-7.27%-0.3127.6632.2636.8741.4846.0950.755.3159.9264.53
19W2049.55-0.45-0.9%+7.9627.5432.1336.7241.3145.950.4955.0859.6764.25
19W1950-1.7-3.29%+9.9127.331.8436.3940.9445.4950.0454.5959.1463.69
19W1851.7+3.2+6.6%+14.92731.5136.0140.5145.0149.5154.0158.5163.01
19W1748.5-1.9-3.77%+9.826.530.9235.3439.7544.1748.595357.4261.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1650.4+3.95+8.5%+15.526.1730.5334.939.2643.6247.9852.3456.7161.07
19W1546.45+1.75+3.91%+9.525.4529.6933.9438.1842.4246.6650.955.1559.39
19W1444.7+0.85+1.94%+7.6324.9229.0733.2237.3841.5345.6849.8453.9958.14
19W1343.85+2.65+6.43%+7.6124.4528.5232.636.6840.7544.8348.952.9857.05
19W1241.2+0.05+0.12%+2.8524.0328.0432.0536.0540.0644.0648.0752.0856.08
19W1141.15-0.3-0.72%+3.8623.7727.7331.735.6639.6243.5847.5451.5155.47
19W1041.45-2.85-6.43%+6.0323.4627.3631.2735.1839.094346.9150.8254.73
19W0944.3+0.9+2.07%+14.723.1827.0430.9134.7738.6342.546.3650.2254.09
19W0843.4-0.9-2.03%+14.922.6626.4430.223437.7741.5545.3349.1152.88
19W0744.3+0.6+1.37%+19.422.2625.9629.6733.3837.0940.844.5148.2251.93
19W0543.7+2.9+7.11%+20.621.7425.3728.9932.6136.2439.8643.4947.1150.73
19W0440.8-0.55-1.33%+15.721.1724.6928.2231.7535.2838.842.3345.8649.39
19W0341.35+6.55+18.8%+20.520.5924.0227.4530.8834.3137.7441.1744.6148.04
19W0234.8-0.1-0.29%+4.1720.0423.3926.7330.0733.4136.7540.0943.4346.77
19W0134.9+0.35+1.01%+6.1819.7223.0126.329.5832.8736.1639.4442.7346.02
18W5234.55-0.3-0.86%+6.4819.4722.7125.9629.232.4535.6938.9442.1845.42
18W5134.85-0.65-1.83%+8.1419.3422.5625.782932.2335.4538.6741.945.12
18W5035.5+1.2+3.5%+11.119.1822.3825.5728.7731.9735.1638.3641.5644.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4934.3-1.2-3.38%+7.6319.1222.3125.528.6831.8735.0638.2441.4344.62
18W4835.5+2.4+7.25%+11.319.1422.3225.5128.731.8935.0838.2741.4644.65
18W4733.1-1.45-4.2%+3.5119.1922.3825.5828.7831.9835.1738.3741.5744.77
18W4634.55+1.35+4.07%+8.0519.1922.3825.5828.7831.9835.1738.3741.5744.77
18W4533.2+2+6.41%+5.0518.9622.1225.2828.4431.634.7637.9241.0844.25
18W4431.2+2.95+10.4%-0.9418.922.0525.228.3531.534.6537.840.9544.09
18W4328.25-1.35-4.56%-10.518.9422.125.2628.4231.5734.7337.8941.0444.2
18W4229.6+1.8+6.47%-7.119.1222.325.4928.6831.8635.0538.2341.4244.61
18W4127.8-1.6-5.44%-12.519.0722.2525.4328.6131.7834.9638.1441.3244.5
18W4029.4-2.3-7.26%-7.8419.1422.3325.5228.7131.935.0938.2841.4744.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。