Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4927 泰鼎-KY資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.5 +2.8 +4.02% 69.7 70.8 72.5 69.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,1095.77 億 4,579 1.8 張/筆 71.13 元 16.08 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,4468.09 億 7,071 1.6 張/筆 70.68 元 -1.8 (-2.52%)

連漲連跌: 首日上漲  ( +2.8元 / +4.02%)        
財報評分: 最新45分 / 平均39分        上市指數: 10871.18 (60.03 / +0.56%)

 
(4927) 泰鼎-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202272.5+2.8+4.02%+2933.7139.3344.9450.5656.1861.867.4273.0478.65
W202169.7+8.9+14.6%+2732.9238.4143.8949.3854.8760.3565.8471.3376.81
W202060.8+0.6+1%+13.132.2637.6443.0248.453.7759.1564.5369.9175.28
W201960.2+3.9+6.93%+1232.2437.6142.9948.3653.7359.1164.4869.8675.23
W201856.3+2.3+4.26%+6.0231.8637.1742.4847.7953.158.4163.7269.0474.35
W201754+2+3.85%+2.1331.7237.0142.347.5952.8758.1663.4568.7474.02
W201652-0.5-0.95%-1.2231.5936.8542.1147.3852.6457.9163.1768.4473.7
W201552.5+7+15.4%-0.0231.5136.7642.0147.2652.5157.7663.0168.2673.52
W201445.5-2.9-5.99%-12.431.1836.3841.5746.7751.9757.1662.3667.5672.75
W201348.4-3-5.84%-6.9731.2236.4241.6246.8252.0357.2362.4367.6372.84
W201251.4+1.95+3.94%-0.9831.1436.3441.5346.7251.9157.162.2967.4872.67
W201149.45-8.15-14.1%-3.9730.936.0441.1946.3451.4956.6461.7966.9472.09
W201057.6+2.2+3.97%+12.830.6335.7340.8445.9451.0556.1661.2666.3671.47
W200955.4-0.1-0.18%+10.83035.0140.0145.0150.0155.0160.0165.0170.01
W200855.5-4.8-7.96%+1329.4734.3839.2944.249.1154.0258.9363.8468.76
W200760.3+8.3+16%+25.328.8833.6938.543.3148.1352.9457.7562.5767.38
W200652-1.3-2.44%+11.128.0832.7637.4442.1246.851.4856.1660.8465.51
W200553.3+2.3+4.51%+15.427.732.3236.9441.5546.1750.7955.460.0264.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200451+0.7+1.39%+12.427.2331.7736.3140.8545.3849.9254.465963.54
W200350.3+4.9+10.8%+12.426.8531.3235.7940.2744.7449.2253.6958.1762.64
W200245.4-0.9-1.94%+2.7926.530.9235.3439.7544.1748.595357.4261.84
W200146.3-0.55-1.17%+6.0326.230.5734.9339.343.6748.0352.456.7761.13
W195246.85+0.85+1.85%+8.4425.9230.2434.5638.8843.247.5251.8456.1760.49
W195146+2.3+5.26%+7.3925.729.9834.2738.5542.8347.1251.455.6959.97
W195043.7-0.35-0.79%+2.4225.629.8734.1438.442.6746.9451.255.4759.74
W194944.05+0.3+0.69%+2.6825.7430.0334.3238.6142.947.1951.4855.7760.06
W194843.75+1.05+2.46%+0.6426.0830.4334.7839.1343.4747.8252.1756.5260.86
W194742.7-0.3-0.7%-2.926.3930.7835.1839.5843.9848.3752.7757.1761.57
W194643-0.85-1.94%-4.0526.8931.3735.8540.3344.8249.353.7858.2662.74
W194543.85+0.75+1.74%-3.8427.3631.9236.4841.0445.650.1654.7259.2863.84
W194443.1+0.45+1.06%-7.4627.9432.637.2641.9246.5751.2355.8960.5565.2
W194342.65-0.2-0.47%-9.8528.3933.1237.8542.5847.3152.0456.7761.5166.24
W194242.85+4+10.3%-10.428.7133.4938.2843.0647.8552.6357.4262.266.98
W194138.85-1.45-3.6%-19.729.0133.8538.6943.5248.3653.1958.0362.8767.7
W194040.3-1.75-4.16%-18.329.634.5339.4644.449.3354.2659.264.1369.06
W193942.05-1.8-4.1%-16.230.1235.1540.1745.1950.2155.2360.2565.2770.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193843.85-2.85-6.1%-14.330.735.8240.9446.0651.1756.2961.4166.5371.64
W193746.7-4.8-9.32%-9.9931.1336.3241.5146.751.8857.0762.2667.4572.64
W193651.5+1.2+2.39%-1.9531.5136.7742.0247.2752.5257.7863.0368.2873.53
W193550.3-3.3-6.16%-4.431.5736.8342.0947.3552.6257.8863.1468.473.66
W193453.6+0.4+0.75%+2.1931.4736.7241.9647.2152.4557.762.9468.1973.44
W193353.2-0.8-1.48%+2.5731.1236.3141.4946.6851.8757.0562.2467.4372.61
W193256.5+3.8+7.21%+9.5330.9536.1141.2746.4351.5856.7461.967.0672.22
W193152.7+3.1+6.25%+3.1630.6535.7640.8745.9851.0856.1961.366.4171.52
W193049.6+0.1+0.2%-2.7630.635.7140.8145.9151.0156.1161.2166.3171.41
W192949.5-2-3.88%-2.7930.5535.6540.7445.8350.9256.0261.1166.271.29
W192851.5-0.2-0.39%+130.635.6940.7945.8950.9956.0961.1966.2971.39
W192751.7-2.9-5.31%+2.1730.3635.4240.4845.5450.655.6660.7265.7970.85
W192654.6+1.5+2.82%+9.0630.0435.0540.0545.0650.0755.0760.0865.0970.09
W192553.1-1.9-3.45%+7.8429.5434.4739.3944.3149.2454.1659.0964.0168.93
W192455+2.3+4.36%+13.828.9933.8338.6643.4948.3253.1657.9962.8267.65
W192352.7+4.5+9.34%+11.528.3533.0837.8142.5347.2651.9856.7161.4466.16
W192248.2+2.25+4.9%+3.927.8432.4737.1141.7546.3951.0355.6760.3164.95
W192145.95-3.6-7.27%-0.3127.6632.2636.8741.4846.0950.755.3159.9264.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192049.55-0.45-0.9%+7.9627.5432.1336.7241.3145.950.4955.0859.6764.25
W191950-1.7-3.29%+9.9127.331.8436.3940.9445.4950.0454.5959.1463.69
W191851.7+3.2+6.6%+14.92731.5136.0140.5145.0149.5154.0158.5163.01
W191748.5-1.9-3.77%+9.826.530.9235.3439.7544.1748.595357.4261.84
W191650.4+3.95+8.5%+15.526.1730.5334.939.2643.6247.9852.3456.7161.07
W191546.45+1.75+3.91%+9.525.4529.6933.9438.1842.4246.6650.955.1559.39
W191444.7+0.85+1.94%+7.6324.9229.0733.2237.3841.5345.6849.8453.9958.14
W191343.85+2.65+6.43%+7.6124.4528.5232.636.6840.7544.8348.952.9857.05
W191241.2+0.05+0.12%+2.8524.0328.0432.0536.0540.0644.0648.0752.0856.08
W191141.15-0.3-0.72%+3.8623.7727.7331.735.6639.6243.5847.5451.5155.47
W191041.45-2.85-6.43%+6.0323.4627.3631.2735.1839.094346.9150.8254.73
W190944.3+0.9+2.07%+14.723.1827.0430.9134.7738.6342.546.3650.2254.09
W190843.4-0.9-2.03%+14.922.6626.4430.223437.7741.5545.3349.1152.88
W190744.3+0.6+1.37%+19.422.2625.9629.6733.3837.0940.844.5148.2251.93
W190543.7+2.9+7.11%+20.621.7425.3728.9932.6136.2439.8643.4947.1150.73
W190440.8-0.55-1.33%+15.721.1724.6928.2231.7535.2838.842.3345.8649.39
W190341.35+6.55+18.8%+20.520.5924.0227.4530.8834.3137.7441.1744.6148.04
W190234.8-0.1-0.29%+4.1720.0423.3926.7330.0733.4136.7540.0943.4346.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190134.9+0.35+1.01%+6.1819.7223.0126.329.5832.8736.1639.4442.7346.02
W185234.55-0.3-0.86%+6.4819.4722.7125.9629.232.4535.6938.9442.1845.42
W185134.85-0.65-1.83%+8.1419.3422.5625.782932.2335.4538.6741.945.12
W185035.5+1.2+3.5%+11.119.1822.3825.5728.7731.9735.1638.3641.5644.75
W184934.3-1.2-3.38%+7.6319.1222.3125.528.6831.8735.0638.2441.4344.62
W184835.5+2.4+7.25%+11.319.1422.3225.5128.731.8935.0838.2741.4644.65
W184733.1-1.45-4.2%+3.5119.1922.3825.5828.7831.9835.1738.3741.5744.77
W184634.55+1.35+4.07%+8.0519.1922.3825.5828.7831.9835.1738.3741.5744.77
W184533.2+2+6.41%+5.0518.9622.1225.2828.4431.634.7637.9241.0844.25
W184431.2+2.95+10.4%-0.9418.922.0525.228.3531.534.6537.840.9544.09
W184328.25-1.35-4.56%-10.518.9422.125.2628.4231.5734.7337.8941.0444.2
W184229.6+1.8+6.47%-7.119.1222.325.4928.6831.8635.0538.2341.4244.61
W184127.8-1.6-5.44%-12.519.0722.2525.4328.6131.7834.9638.1441.3244.5
W184029.4-2.3-7.26%-7.8419.1422.3325.5228.7131.935.0938.2841.4744.66
W183931.7+0.25+0.79%+0.3518.9522.1125.2728.4331.5934.7537.9141.0744.22
W183831.45-2.8-8.18%+1.7518.5421.6424.7327.8230.913437.0940.1843.27
W183734.25-0.35-1.01%+13.418.1221.1424.1627.1830.233.2236.2439.2742.29
W183634.6-2-5.46%+17.817.6320.5623.526.4429.3832.3135.2538.1941.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183536.6+3.5+10.6%+28.417.1119.9622.8125.6628.5131.3634.2137.0739.92
W183433.1+3.4+11.4%+20.316.519.252224.7527.530.253335.7638.51
W183329.7-2.1-6.6%+11.515.9918.6521.3123.9826.6429.3131.9734.6437.3
W183231.8-0.4-1.24%+22.215.6118.2120.8223.4226.0228.6231.2233.8336.43
W183132.2+0.2+0.63%+27.615.1417.6620.1822.7125.2327.7530.2832.835.32
W183032+3.4+11.9%+30.714.6917.1419.5822.0324.4826.9329.3831.8334.27
W182928.6-0.7-2.39%+2114.1916.5518.9121.2823.6426.0128.3730.7433.1
W182829.3+3.95+15.6%+27.213.8216.1218.4220.7223.0325.3327.6329.9432.24
W182725.35+2.5+10.9%+13.513.415.6317.8620.0922.3324.5626.7929.0331.26
W182622.85+0.55+2.47%+4.6513.115.2817.4719.6521.8324.0226.228.3930.57
W182522.3-1.2-5.11%+3.5512.9215.0717.2319.3821.5323.6925.842830.15
W182423.5+0.15+0.64%+10.412.7814.917.0319.1621.2923.4225.5527.6829.81
W182323.35-0.15-0.64%+10.912.6314.7416.8518.9521.0623.1625.2727.3829.48
W182223.5+1.6+7.31%+13.412.4314.516.5718.6420.7222.7924.8626.9329
W182121.9+0.3+1.39%+7.612.2114.2516.2818.3220.3522.3924.4226.4628.5
W182021.6+0.05+0.23%+7.212.0914.116.1218.1420.1522.1724.1826.228.21
W181921.55-0.9-4.01%+8.1211.9613.9515.9417.9419.9321.9223.9225.9127.9
W181822.45+1.35+6.4%+1411.8213.7915.7617.7319.721.6723.6425.6127.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181721.1+0.5+2.43%+7.9111.7313.6915.6417.619.5521.5123.4625.4227.38
W181620.6+0.4+1.98%+5.5211.7113.6715.6217.5719.5221.4823.4325.3827.33
W181520.2+1.25+6.6%+2.9211.7813.7415.717.6619.6321.5923.5525.5227.48
W181418.9500%-4.0511.8513.8215.817.7819.7521.7323.725.6827.65
W181318.95-0.2-1.04%-5.1211.9813.9815.9817.9819.9721.9723.9725.9727.96
W181219.15-1.3-6.36%-4.5412.0414.0416.0518.0620.0622.0724.0726.0828.09
W181120.45+1.55+8.2%+1.7212.0614.0716.0818.0920.122.1124.1226.1428.15
W181018.9+0.1+0.53%-5.6112.0114.0216.0218.0220.0222.0324.0326.0328.03
W180918.8-0.45-2.34%-5.961213.9915.9917.9919.9921.9923.9925.9927.99
W180819.25+0.5+2.67%-3.711213.9915.9917.9919.9921.9923.9925.9927.99
W180718.75+0.2+1.08%-6.1411.9913.9815.9817.9819.9821.9723.9725.9727.97
W180618.55-2-9.73%-7.3912.0214.0216.0218.0320.0322.0324.0426.0428.04
W180520.55-0.15-0.72%+0.9112.2214.2616.2918.3320.3722.424.4426.4828.51
W180420.7-1.25-5.69%+0.7912.3214.3816.4318.4820.5422.5924.6526.728.75
W180321.95+0.15+0.69%+6.5712.3614.4216.4818.5420.622.6624.7226.7828.83
W180221.8-0.05-0.23%+6.2212.3114.3716.4218.4720.5222.5824.6326.6828.73
W180121.85+1.75+8.71%+6.5312.3114.3616.4118.4620.5122.5624.6126.6728.72
W175220.1+0.4+2.03%-1.9712.314.3516.418.4520.522.5524.626.6628.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175119.7+0.3+1.55%-4.1712.3314.3916.4518.520.5622.6124.6726.7328.78
W175019.4+0.9+4.86%-6.712.4814.5516.6318.7120.7922.8724.9527.0329.11
W174918.5-0.3-1.6%-12.412.6714.7816.919.0121.1223.2325.3427.4629.57
W174818.8-0.25-1.31%-12.512.8915.0417.1919.3421.4823.6325.7827.9330.08
W174719.05-0.4-2.06%-12.713.115.2817.4619.6521.8324.0126.228.3830.56
W174619.45-3.45-15.1%-12.413.3315.5517.7719.9922.2124.4326.6528.8831.1
W174522.9+0.1+0.44%+1.5313.5315.7918.0420.322.5524.8127.0629.3231.58
W174422.8+1.35+6.29%+0.3213.6415.9118.1820.4522.732527.2729.5431.82
W174321.45+0.45+2.14%-7.0313.8416.1518.4620.7723.0725.3827.693032.3
W174221-0.65-3%-10.414.0716.4218.7621.1123.4525.828.1430.4932.83
W174121.65-0.1-0.46%-9.614.3716.7719.1621.5623.9526.3528.7431.1433.53
W174021.75+0.95+4.57%-11.214.717.1519.622.0524.526.9529.431.8634.31
W173920.8-1.95-8.57%-17.115.0517.5520.0622.5725.0827.5830.0932.635.11
W173822.75-0.9-3.81%-11.515.4217.9920.5623.1325.728.2730.8433.4235.99
W173723.65+0.4+1.72%-9.8515.7418.3620.9923.6126.2328.8631.4834.1136.73
W173623.25-0.05-0.21%-12.916.0118.6821.3524.0226.6929.3632.0334.737.36
W173523.3-0.7-2.92%-14.416.3319.0521.7724.4927.2129.9332.6535.3838.1
W173424+0.1+0.42%-13.416.6219.3922.1624.9327.730.4733.2436.0238.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173323.9-1.25-4.97%-1516.8719.6922.525.3128.1230.9433.7536.5639.37
W173225.15-2.15-7.88%-11.917.1319.9822.8325.6928.5431.434.2537.1139.96
W173127.3+0.95+3.61%-5.1617.2720.1523.0325.9128.7831.6634.5437.4240.3
W173026.35-1.15-4.18%-8.9217.3620.2523.1426.0428.9331.8234.7237.6140.5
W172927.5-1.35-4.68%-5.7217.520.4223.3426.2529.1732.093537.9240.84
W172828.85-0.35-1.2%-1.3817.5520.4823.426.3329.2532.1835.138.0340.96
W172729.2+0.25+0.86%-0.0417.5320.4523.3726.2929.2132.1335.0537.9840.9
W172628.95-0.7-2.36%-1.1417.5720.523.4326.3629.2832.2135.1438.0741
W172529.65+0.1+0.34%+1.0517.6120.5423.4726.4129.3432.2835.2138.1541.08
W172429.55-0.5-1.66%+0.517.6420.5823.5226.4629.432.3435.2838.2341.17
W172330.05+0.35+1.18%+1.817.7120.6623.6226.5729.5232.4735.4238.3841.33
W172229.7+0.25+0.85%-0.5217.9120.923.8826.8729.8532.8435.8238.8141.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。