Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 77.7 0 0% 2.7% 78.8 79.7 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7625.2 億 2,958 2.3 張/筆 76.85 元 2.1 17.15 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,5794.4 億 3,479 1.6 張/筆 78.95 元 -3.4 (-4.19%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        上市指數: 12211.56 (137.88 / +1.14%)

 
(4927) 泰鼎-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0777.7+8.6+12.4%+8.1743.150.2857.4764.6571.8379.0286.293.38100.6
20M0669.1+0.4+0.58%+6.838.8245.2951.7658.2364.771.1777.6484.1190.58
20M0568.7+12.4+22%+19.834.4240.1645.8951.6357.3763.168.8474.5880.31
20M0456.3+9.2+19.5%+6.3631.7637.0542.3547.6452.9358.2363.5268.8174.11
20M0347.1-8.3-15%-9.3131.1636.3541.5546.7451.9357.1362.3267.5172.71
20M0255.4+2.1+3.94%+7.4330.9436.141.2546.4151.5756.7261.8867.0472.19
20M0153.3+7.3+15.9%+11.828.6133.3838.1542.9247.6852.4557.2261.9966.76
19M1246+2.25+5.14%+3.7626.631.0335.4739.944.3348.7753.257.6362.07
19M1143.75+0.5+1.16%+1.725.8130.1134.4138.7243.0247.3251.6255.9260.22
19M1043.25+1.2+2.85%-4.3127.1231.6436.1640.6845.249.7254.2458.7663.28
19M0942.05-8.25-16.4%-12.428.7933.5938.3943.1847.9852.7857.5862.3867.18
19M0850.3-1.3-2.52%-3.5831.336.5241.7346.9552.1757.3862.667.8273.03
19M0751.6-3-5.49%+0.2630.8836.0341.1746.3251.4756.6161.7666.9172.05
19M0654.6+6.4+13.3%+6.3630.835.9341.0746.251.3356.4761.666.7371.87
19M0548.2-3-5.86%+0.9428.6533.4238.242.9847.7552.5357.362.0866.85
19M0451.2+7.35+16.8%+10.227.8732.5137.1641.846.4551.155.7460.3865.03
19M0343.85-0.45-1.02%-0.2326.3730.7635.1639.5643.9548.3452.7457.1461.53
19M0244.3+0.6+1.37%+8.4524.5128.5932.6836.7640.8544.9349.0253.157.19
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0143.7+9.15+26.5%+15.322.7526.5430.3334.1237.9241.7145.549.2953.08
18M1234.55-0.95-2.68%+4.1219.9123.2326.5529.8633.1836.539.8243.1446.46
18M1135.5+6+20.3%+10.119.3422.5625.7929.0132.2335.4638.6841.945.13
18M1029.5-2.2-6.94%-9.5119.5622.8226.0829.3432.635.8639.1242.3845.64
18M0931.7-4.9-13.4%-5.1820.0623.426.7530.0933.4336.7840.1243.4646.81
18M0836.6+4.6+14.4%+20.118.2921.3424.3927.4430.4833.5336.5839.6342.68
18M0732+9.15+40%+22.315.718.3220.9323.5526.1728.7831.434.0236.63
18M0622.85-0.8-3.38%+1.3313.5315.7818.0420.322.5524.8127.0629.3231.57
18M0523.65+2.5+11.8%+11.312.7514.871719.1221.2523.3725.527.6229.75
18M0421.15+2.2+11.6%+6.9111.8713.8515.8317.819.7821.7623.7425.7227.7
18M0318.95-0.3-1.56%-3.8111.8213.7915.7617.7319.721.6723.6425.6127.58
18M0219.25-1.65-7.89%-4.1512.0514.0616.0718.0820.0822.0924.126.1128.12
18M0120.9+0.8+3.98%+4.5911.9913.9915.9917.9819.9821.9823.9825.9827.98
17M1220.1+1.15+6.07%-0.1712.0814.0916.1118.1220.1322.1524.1626.1728.19
17M1118.95-2.4-11.2%-6.9612.2214.2616.2918.3320.3722.424.4426.4828.51
17M1021.35+0.55+2.64%-1.8413.0515.2217.419.5821.7523.9226.128.2830.45
17M0920.8-2.3-9.96%-10.313.9216.2418.5620.8823.225.5227.8430.1632.48
17M0823.1-2.6-10.1%-10.915.5518.1420.7323.3325.9228.5131.133.6936.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0725.7-3.25-11.2%-8.3216.8219.6222.4325.2328.0330.8433.6436.4439.25
17M0628.95-0.5-1.7%-1.1417.5720.523.4326.3629.2832.2135.1438.0741
17M0529.4500%-0.2817.7220.6723.6326.5829.5332.4935.4438.3941.35
17M0429.45-0.25-0.84%-5.218.6421.7524.8527.9631.0734.1737.2840.3943.49
17M0329.7-4.35-12.8%-5.6618.8922.0425.1928.3331.4834.6337.7840.9344.08
17M0234.05+3.35+10.9%+7.531922.1725.3328.531.6734.833841.1744.33
17M0130.7+0.45+1.49%-0.0518.4321.524.5727.6430.7233.7936.8639.9343
16M1230.25-0.95-3.04%-4.8219.0722.2525.4328.631.7834.9638.1441.3244.5
16M1131.2-2.7-7.96%-9.6120.7124.1627.6131.0634.5237.9741.4244.8748.32
16M1033.9-4.55-11.8%-8.2522.1725.8629.5633.2536.9540.6444.3448.0451.73
16M0938.45-0.05-0.13%-1.3723.3927.2931.1935.0838.9842.8846.7850.6854.58
16M0838.5-1.5-3.75%-1.6623.4927.431.3235.2439.1543.0746.9850.954.81
16M0740+1.05+2.7%+2.4323.4327.3331.2435.1439.0542.9646.8650.7654.67
16M0638.95+0.75+1.96%+3.522.5826.3430.1133.8737.6341.445.1648.9252.69
16M0538.2+2.45+6.85%+2.6422.3326.0529.7733.4937.2240.9444.6648.3852.1
16M0435.75-1.95-5.17%-2.9922.1125.7929.4833.1636.8540.5344.2247.951.59
16M0337.7+0.6+1.62%+1.822.2225.9229.6333.3337.0340.7444.4448.1451.85
16M0237.1+0.8+2.2%+0.9122.0625.7429.4133.0936.7740.4444.1247.851.47
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0136.3-0.6-1.63%-4.4722.826.630.434.23841.845.649.453.2
15M1236.9-3.9-9.56%-7.623.9627.9531.9535.9439.9343.9347.9251.9155.91
15M1140.8-1.3-3.09%-0.0824.528.5832.6736.7540.8344.924953.0857.17
15M1042.1+2.5+6.31%+8.3223.3227.2131.0934.9838.8742.7546.6450.5354.41
15M0939.6+4.7+13.5%-0.5423.8927.8731.8535.8439.8243.847.7851.7655.74
15M0834.9-10.05-22.4%-17.525.3729.633.8338.0642.2846.5150.7454.9759.2
15M0744.95-2.05-4.36%-1.8927.4932.0736.6541.2445.8250.454.9859.5664.14
15M0647+1.5+3.3%+1.8827.6832.2936.9141.5246.1350.7555.3659.9764.59
15M0545.5-0.4-0.87%-1.8727.8232.4637.0941.7346.375155.6460.2864.91
15M0445.9-1.8-3.77%-0.6127.7132.3336.9541.5646.1850.855.4260.0464.66
15M0347.7+2.75+6.12%+4.0327.5132.0936.6841.2645.8550.4355.0259.664.19
15M0244.95+0.05+0.11%+0.8226.7531.2135.6740.1244.5849.0453.557.9662.42
15M0144.9+1+2.28%+4.4625.7930.0934.3938.6842.9847.2851.5855.8860.18
14M1243.9+3.75+9.34%+5.4924.9729.1333.2937.4541.6245.7849.9454.158.26
14M1140.15-0.65-1.59%-5.0125.3629.5933.8138.0442.2746.4950.7254.9559.17
14M1040.8-5.05-11%-8.4226.7331.1835.6440.0944.554953.4657.9162.37
14M0945.85-1.15-2.45%-2.5528.2332.9337.6442.3447.0551.7556.4661.1665.87
14M0847-1.3-2.69%+2.1727.632.236.841.44650.655.259.864.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0748.3+5.6+13.1%+8.5426.731.1535.640.0544.548.9553.457.8562.3
14M0642.7+0.2+0.47%+2.5624.9829.1433.3137.4741.6345.849.9654.1258.29
14M0542.5+2.8+7.05%+1.3525.1629.3533.5537.7441.9346.1350.3254.5158.71
14M0439.7-3.9-8.94%-3.7224.7428.8632.9937.1141.2345.3649.4853.657.73
14M0343.6+3.2+7.92%+5.424.8228.9633.0937.2341.3745.549.6453.7857.91
14M0240.4+0.3+0.75%+1.9323.7827.7431.7135.6739.6343.647.5651.5255.49
14M0140.1+1.7+4.43%+5.0722.926.7230.5334.3538.1741.9845.849.6253.43
13M1238.4+2.4+6.67%+2.7222.4326.1729.9133.6437.3841.1244.8648.652.34
13M1136-1.75-4.64%+1.1721.3524.9128.4732.0235.5839.1442.746.2649.82
13M1037.75+4.75+14.4%+8.8420.8124.2827.7531.2134.6838.1541.6245.0948.56
13M0933-0.3-0.9%-7.7421.4625.0428.6132.1935.7739.3442.9246.550.07
13M0833.3-7.7-18.8%-13.823.1827.0430.9134.7738.6342.546.3650.2254.09
13M0741-0.6-1.44%-2.2625.1729.3633.5637.7541.9546.1450.3454.5358.73
13M0641.6-1.65-3.82%-2.7725.6729.9534.2338.542.7847.0651.3455.6259.9
13M0543.25-0.25-0.57%-2.0826.530.9235.3339.7544.1748.585357.4261.83
13M0443.5-2.25-4.92%-0.5726.2530.623539.3743.7548.1252.556.8761.25
13M0345.75+3.75+8.93%+7.3925.5629.8234.0838.3442.646.8651.1255.3859.64
13M0242+1.95+4.87%+3.2824.428.4732.5336.640.6744.7348.852.8756.93
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0140.05+0.1+0.25%-2.5524.6628.7732.8836.9941.145.2149.3253.4357.54
12M1239.95-3.35-7.74%-3.1124.7428.8632.9937.1141.2345.3649.4853.657.73
12M1143.3+2.85+7.05%+0.725.830.134.438.74347.351.655.960.2
12M1040.45-4.8-10.6%-10.427.131.6236.1340.6545.1749.6854.258.7263.23
12M0945.25-4.55-9.14%-1.0927.4532.0236.641.1845.7550.3254.959.4764.05
12M0849.8+7.6+18%+9.1327.3831.9436.5141.0745.6350.254.7659.3263.89
12M0742.2-2.7-6.01%-3.2826.1830.5434.9139.2743.634852.3656.7261.09
12M0644.9+1.1+2.51%-0.7427.1431.6636.1940.7145.2349.7654.2858.863.33
12M0543.8-3.2-6.81%-5.7127.8732.5137.1641.846.4551.155.7460.3865.03
12M0447-1.55-3.19%-1.6428.6733.4538.234347.7852.5657.3462.1266.9
12M0348.55+0.75+1.57%+9.9726.4930.935.3239.7444.1548.5752.9857.461.81
12M0247.8+11.7+32.4%+28.222.3826.1129.8433.5737.341.0344.7648.4952.22
12M0136.1+8.1+28.9%+15.318.7821.9125.0428.1731.334.4337.5640.6943.82
11M1228-1.8-6.04%-4.4917.5920.5223.4526.3829.3232.2535.1838.1141.04
11M1129.8-0.35-1.16%
11M1030.15+2.15+7.68%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。