Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4916 事欣科資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.1 27.2 -0.1 -0.37% 3.12% 27.45 27.45 26.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1693,168 萬 683 1.7 張/筆 27.11 元 1.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7732,092 萬 373 2.1 張/筆 27.07 元 +0.4 (+1.49%)

連漲連跌: 首日下跌  ( -0.1元 / -0.37%)        
財報評分: 最新30分 / 平均39分        上市指數: 17572.92 (0.59 / +0%)

  
(4916) 事欣科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3027.1+0.15+0.56%+12.614.4416.8519.2521.6624.0726.4728.8831.2833.69
21W2926.95+1.85+7.37%+12.814.3416.7319.1221.5123.926.2928.6831.0633.45
21W2825.1+0.7+2.87%+5.514.2816.6519.0321.4123.7926.1728.5530.9333.31
21W2724.4+0.35+1.46%+2.7514.2516.621921.3723.7526.1228.530.8733.24
21W2624.05+0.65+2.78%+1.5314.2116.5818.9521.3223.6926.0628.4330.7933.16
21W2523.4+0.05+0.21%-1.2214.2116.5818.9521.3223.6926.0628.4330.7933.16
21W2423.35+0.05+0.21%-1.5714.2316.6118.9821.3523.7226.128.4730.8433.21
21W2323.3+0.7+3.1%-1.8214.2416.6118.9821.3623.7326.128.4830.8533.22
21W2222.6+0.75+3.43%-4.8714.2516.6319.0121.3823.7626.1328.5130.8833.26
21W2121.85-0.25-1.13%-8.4414.3216.7119.0921.4823.8726.2528.6431.0233.41
21W2022.1-1.55-6.55%-8.0814.4316.8319.2321.6424.0426.4528.8531.2533.66
21W1923.65-1.35-5.4%-1.6614.4316.8319.2421.6424.0526.4528.8631.2633.67
21W1825+0.1+0.4%+4.0714.4116.8219.2221.6224.0226.4328.8331.2333.63
21W1724.9-0.7-2.73%+4.6414.2816.6619.0421.4223.826.1828.5630.9333.31
21W1625.6+1.1+4.49%+8.2814.1916.5518.9121.2823.6426.0128.3730.7333.1
21W1524.5+0.85+3.59%+4.1214.1216.4718.8221.1823.5325.8828.2430.5932.94
21W1423.65-0.4-1.66%+0.1514.1716.5318.8921.2523.6225.9828.3430.733.06
21W1324.05+0.2+0.84%+1.0814.2816.6519.0321.4123.7926.1728.5530.9333.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1223.85+0.4+1.71%-0.0614.3216.7119.0921.4823.8726.2528.6431.0233.41
21W1123.45-0.2-0.85%-2.1314.3816.7719.1721.5723.9626.3628.7531.1533.55
21W1023.65-0.35-1.46%-1.6614.4316.8319.2421.6424.0526.4528.8631.2633.67
21W0924-0.15-0.62%-0.7514.5116.9319.3421.7624.1826.629.0231.4333.85
21W0824.15+1.95+8.78%-0.5514.571719.4321.8624.2826.7129.1431.5734
21W0622.2-1.1-4.72%-7.6814.4316.8319.2421.6424.0526.4528.8631.2633.66
21W0523.3+1.25+5.67%-2.7614.3816.7719.1721.5723.9626.3628.7531.1533.55
21W0422.05-0.85-3.71%-7.2914.2716.6519.0321.4123.7826.1628.5430.9233.3
21W0322.9-1.25-5.18%-3.4114.2216.618.9721.3423.7126.0828.4530.8233.19
21W0224.15-1.45-5.66%+2.4314.1516.518.8621.2223.5825.9328.2930.6533.01
20W0125.6-0.35-1.35%+9.9613.9716.318.6220.9523.2825.6127.9430.2632.59
20W5225.95+0.95+3.8%+13.513.7216.0118.320.5922.8725.1627.4529.7332.02
20W5125-0.1-0.4%+11.513.4615.717.9420.1822.4324.6726.9129.1531.4
20W5025.1+0.5+2.03%+13.413.2915.517.7119.9322.1424.3626.5728.7831
20W4924.6-0.75-2.96%+12.713.115.2817.4619.6421.8324.0126.1928.3730.56
20W4825.3500%+17.412.9615.1217.2819.4421.623.7625.9228.0730.23
20W4725.35+4.3+20.4%+19.112.7714.917.0319.1621.2823.4125.5427.6729.8
20W4621.05-0.05-0.24%+0.412.5814.6816.7718.8720.9723.0625.1627.2529.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4521.1+0.1+0.48%+0.6612.5814.6716.7718.8720.9623.0625.1527.2529.35
20W4421-0.05-0.24%-0.3312.6414.7516.8618.9621.0723.1825.2827.3929.5
20W4321.05-0.15-0.71%-1.0112.7614.8917.0119.1421.2723.3925.5227.6429.77
20W4221.2+0.9+4.43%-1.2512.8815.0317.1819.3221.4723.6225.7627.9130.06
20W4120.300%-6.4513.0215.1917.3619.5321.723.8726.0428.2130.38
20W4020.3+0.15+0.74%-7.8713.2215.4217.6319.8322.0324.2426.4428.6430.85
20W3920.15-1.15-5.4%-10.313.4815.7317.9820.2222.4724.7226.9629.2131.46
20W3821.3+0.3+1.43%-7.6813.8416.1518.4620.7723.0725.3827.6929.9932.3
20W3721-0.6-2.78%-1114.1616.5118.8721.2323.5925.9528.3130.6733.03
20W3621.6+0.3+1.41%-10.214.4316.8419.2421.6524.0526.4628.8631.2733.68
20W3521.3+0.1+0.47%-13.414.7517.2119.6722.1324.5927.0529.5131.9634.42
20W3421.2+0.2+0.95%-15.415.0317.5320.0422.5425.0527.5530.0632.5635.07
20W3321-1.5-6.67%-17.615.2817.8320.3822.9325.4728.0230.5733.1135.66
20W3222.5-1.05-4.46%-13.115.5318.1220.723.2925.8828.4731.0633.6436.23
20W3123.55-0.15-0.63%-10.315.7518.3720.9923.6226.2428.8731.4934.1136.74
20W3023.7-0.5-2.07%-10.615.9118.5621.2123.8626.5229.1731.8234.4737.12
20W2924.2-0.45-1.83%-9.3916.0218.721.3724.0426.7129.3832.0534.7237.39
20W2824.65-1.3-5.01%-8.316.1318.8221.524.1926.8829.5732.2634.9437.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2725.95-2.05-7.32%-3.7216.1718.8721.5624.2626.9529.6532.3435.0437.74
20W2628-0.05-0.18%+4.316.1118.7921.4824.1626.8529.5332.2234.937.58
20W2528.05+1.05+3.89%+5.7915.9118.5621.2123.8626.5229.1731.8234.4737.12
20W2427-1.55-5.43%+3.7415.6218.2220.8223.4226.0328.6331.2333.8336.44
20W2328.55+1.25+4.58%+9.9715.5818.1720.7723.3725.9628.5631.1533.7536.35
20W2227.3+0.6+2.25%+5.0815.5918.1920.7823.3825.9828.5831.1833.7736.37
20W2126.7+0.4+1.52%+2.415.6418.2520.8623.4726.0728.6831.2933.8936.5
20W2026.3-0.9-3.31%+0.0615.7718.421.0323.6626.2828.9131.5434.1736.8
20W1927.2+0.1+0.37%+2.4915.9218.5821.2323.8826.5429.1931.8534.537.15
20W1827.1+0.9+3.44%+1.3516.0418.7221.3924.0626.7429.4132.0934.7637.43
20W1726.2-0.25-0.95%-2.9116.1918.8921.5924.2926.9829.6832.3835.0837.78
20W1626.45+0.85+3.32%-3.8316.519.252224.7527.530.253335.7538.51
20W1525.6+1.05+4.28%-8.6116.8119.6122.4125.2128.0130.8133.6136.4139.22
20W1424.55+0.85+3.59%-14.117.142022.8625.7228.5731.4334.2937.1440
20W1323.7+2+9.22%-19.117.5820.5223.4526.3829.3132.2435.1738.141.03
20W1221.7-4.45-17%-27.918.0621.0824.0927.130.1133.1236.1339.1442.15
20W1126.15-2.65-9.2%-15.818.6421.7524.8527.9631.0734.1737.2840.3843.49
20W1028.8+0.3+1.05%-9.0218.9922.1625.3228.4931.6534.8237.9841.1544.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0928.5-0.95-3.23%-11.119.2322.4325.6428.8432.0535.2538.4641.6644.86
20W0829.45-0.15-0.51%-9.319.4822.7325.9829.2232.4735.7238.9642.2145.46
20W0729.6-0.2-0.67%-9.6819.6622.9426.2229.532.7736.0539.3342.645.88
20W0629.8-0.5-1.65%-9.9419.8523.1626.4729.7833.0936.439.7143.0146.32
20W0530.3-2.65-8.04%-9.7320.1423.526.8530.2133.5736.9240.2843.6346.99
20W0432.95-0.1-0.3%-3.0220.3923.7827.1830.5833.9837.3740.7744.1747.57
20W0333.05+0.15+0.46%-3.1920.4823.927.3130.7234.1437.5540.9744.3847.79
20W0232.9-1.2-3.52%-4.1420.5924.0227.4630.8934.3237.7541.1844.6148.05
19W0134.100%-1.1220.6924.1427.5931.0434.4837.9341.3844.8348.28
19W5234.1-0.05-0.15%-1.0220.6724.1127.563134.4537.8941.3444.7848.23
19W5134.15+0.35+1.04%-0.5920.6124.0527.4830.9234.3537.7941.2244.6648.1
19W5033.8-0.1-0.29%-1.3720.5623.9927.4230.8434.2737.741.1244.5547.98
19W4933.9-0.1-0.29%-0.9820.5423.9627.3930.8134.2337.6641.0844.547.93
19W4834+0.6+1.8%-0.5620.5223.9327.3530.7734.1937.6141.0344.4547.87
19W4733.4-0.3-0.89%-2.1120.4723.8827.330.7134.1237.5340.9444.3547.77
19W4633.7-2.3-6.39%-1.2520.4823.8927.330.7134.1337.5440.9544.3647.78
19W4536+0.35+0.98%+5.8120.4123.8227.2230.6234.0237.4340.8344.2347.63
19W4435.65+0.6+1.71%+5.5520.2723.6427.0230.433.7837.1540.5343.9147.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4335.05-0.35-0.99%+4.420.1423.526.8630.2233.5736.9340.2943.6447
19W4235.4+0.35+1%+5.5520.1223.4826.8330.1833.5436.8940.2543.646.95
19W4135.05+1.4+4.16%+4.820.0723.4126.7630.133.4536.7940.1443.4846.82
19W4033.65+0.8+2.44%+0.8320.0223.3626.730.0433.3736.7140.0543.3846.72
19W3932.85-0.2-0.61%-1.720.0523.3926.7430.0833.4236.7640.143.4446.79
19W3833.05-0.3-0.9%-1.7520.1823.5526.9130.2733.643740.3743.7347.09
19W3733.3500%-1.5420.3223.7127.130.4933.8737.2640.6544.0347.42
19W3633.35+0.3+0.91%-2.0120.4223.8227.2330.6334.0337.4440.8444.2447.65
19W3533.05-0.45-1.34%-3.1620.4823.8927.330.7134.1337.5440.9544.3647.78
19W3433.5+1.15+3.55%-2.4120.624.0327.4630.8934.3337.7641.1944.6248.06
19W3332.35-0.45-1.37%-6.2220.724.1527.631.0534.537.9541.444.8448.29
19W3232.8-0.2-0.61%-5.5520.8424.3127.7831.2534.7338.241.6745.1448.62
19W3133-1.6-4.62%-5.5420.9624.4527.9531.4434.9338.4341.9245.4148.91
19W3034.6+0.4+1.17%-1.8521.1524.6828.231.7335.2538.7842.345.8349.36
19W2934.2+0.1+0.29%-3.3621.2324.7728.3131.8535.3938.9342.474649.54
19W2834.1-0.15-0.44%-4.2421.3724.9328.4932.0535.6139.1742.7346.2949.86
19W2734.25-1.45-4.06%-4.221.4525.0228.632.1735.7539.3242.946.4750.05
19W2635.7-0.4-1.11%-0.6521.5625.1528.7532.3435.9339.5343.1246.7150.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2536.1+0.65+1.83%+0.1421.6325.2328.8432.4436.0539.6543.2646.8650.47
19W2435.45+0.9+2.6%-1.7421.6525.2528.8632.4736.0839.6843.2946.950.51
19W2334.55-1.1-3.09%-4.5321.7125.3328.9532.5736.1939.8143.4347.0450.66
19W2235.65-0.05-0.14%-1.1621.6425.2528.8632.4636.0739.6843.2846.8950.5
19W2135.7+0.35+0.99%-0.2521.4725.0528.6332.2135.7939.3742.9546.5250.1
19W2035.35-0.15-0.42%-0.3321.2824.8328.3731.9235.4739.0142.5646.149.65
19W1935.5-1.65-4.44%+0.9521.124.6228.1331.6535.1738.6842.245.7149.23
19W1837.15+0.8+2.2%+6.6520.924.3827.8731.3534.8338.3241.845.2848.77
19W1736.35-0.75-2.02%+5.7920.6224.0527.4930.9334.3637.841.2344.6748.11
19W1637.1+1.2+3.34%+9.2320.3823.7827.1730.5733.9737.3640.7644.1547.55
19W1535.9-0.75-2.05%+7.3220.0723.4126.7630.133.4536.7940.1443.4846.83
19W1436.65-0.55-1.48%+11.619.712326.2829.5732.8536.1439.4242.7146
19W1337.2+0.75+2.06%+15.219.3722.625.8229.0532.2835.5138.7441.9645.19
19W1236.45-0.45-1.22%+15.218.9922.1525.3228.4831.6534.8137.9841.1444.31
19W1136.9+3.9+11.8%+18.418.6921.8124.9228.0431.1534.2737.3840.543.62
19W1033+1+3.12%+7.8318.3621.4224.4827.5430.633.6636.7239.7842.85
19W0932+0.5+1.59%+5.1718.2621.324.3427.3830.4333.4736.5139.5542.6
19W0831.5+0.05+0.16%+4.1918.1421.1624.1927.2130.2333.2636.2839.342.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0731.45+0.25+0.8%+4.5718.0521.0524.0627.0730.0833.0836.0939.142.11
19W0531.2+0.2+0.65%+4.517.9120.923.8926.8729.8632.8435.8338.8141.8
19W0431-0.2-0.64%+4.5817.7920.7523.7126.6829.6432.6135.5738.5341.5
19W0331.2+0.8+2.63%+6.3617.620.5323.4726.429.3332.2735.238.1341.07
19W0230.4+2.25+7.99%+4.5417.4520.3623.2626.1729.0831.9934.937.840.71
19W0128.15-1.05-3.6%-2.6617.3520.2423.1426.0328.9231.8134.737.5940.49
18W5229.2+0.2+0.69%+0.217.4920.423.3126.2329.1432.0634.9737.8840.8
18W5129-1-3.33%-1.4917.6620.6123.5526.4929.4432.3835.3338.2741.21
18W5030+0.25+0.84%+0.8917.8420.8123.7926.7629.7332.7135.6838.6541.63
18W4929.75-0.95-3.09%-0.9218.0221.0224.0227.0230.0333.0336.0339.0342.04
18W4830.7+1.2+4.07%+1.1518.2121.2424.2827.3130.3533.3836.4239.4542.49
18W4729.5+0.05+0.17%-4.0818.4521.5324.627.6830.7533.8336.939.9843.06
18W4629.45+0.85+2.97%-5.7518.7521.872528.1231.2534.3737.540.6243.74
18W4528.6+0.2+0.7%-9.5518.9722.1325.328.4631.6234.7837.9441.144.27
18W4428.4+1.4+5.19%-11.619.2722.4825.728.9132.1235.3338.5441.7544.97
18W4327-0.9-3.23%-17.219.5622.8226.0829.3432.635.8639.1242.3745.63
18W4227.9-0.4-1.41%-1619.9323.2626.5829.933.2236.5539.8743.1946.51
18W4128.3-2.75-8.86%-16.120.2523.622730.3733.7537.1240.543.8747.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4031.05-2-6.05%-9.620.6124.0427.4830.9134.3537.7841.2244.6548.08
18W3933.05+0.2+0.61%-4.5320.7724.2327.731.1634.6238.0841.544548.47
18W3832.85-0.95-2.81%-5.8220.9324.4227.931.3934.8838.3741.8645.3448.83
18W3733.8-0.15-0.44%-4.1321.1524.6828.2131.7335.2638.7842.3145.8349.36
18W3633.95-2-5.56%-4.6521.3624.9228.4832.0435.639.1642.7246.2849.85
18W3535.95+0.05+0.14%-0.0221.5725.1728.7732.3635.9639.5543.1546.7450.34
18W3435.9+1.6+4.66%-0.4621.6425.2528.8532.4636.0739.6743.2846.8850.49
18W3334.3-0.8-2.28%-521.6625.2728.8832.4936.139.7143.3246.9350.55
18W3235.1+0.5+1.45%-3.2521.7725.429.0232.6536.2839.9143.5447.1650.79
18W3134.6-0.55-1.56%-4.721.7825.4229.0532.6836.3139.9443.5747.250.83


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。