Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4915 致伸資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40 +1.4 +3.63% 38.6 39.2 40.35 38.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8111.49 億 2,126 1.8 張/筆 39.14 元 8.4 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6611.04 億 1,079 2.5 張/筆 39.06 元 0 (0%)

連漲連跌: 首日上漲  ( +1.4元 / +3.63%)        
財報評分: 最新40分 / 平均42分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(4915) 致伸 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201440+1.3+3.36%-19.229.6934.6339.5844.5349.4854.4259.3764.3269.27
W201338.7+2.15+5.88%-24.630.7835.9141.0446.1751.356.4361.5666.6971.82
W201236.55-4.45-10.9%-31.331.9137.2342.5547.8753.1858.563.8269.1474.46
W201141-7.3-15.1%-25.733.1138.6344.1549.6755.1960.7166.2371.7477.26
W201048.3-0.65-1.33%-1534.0839.7645.4451.1256.862.4868.1673.8379.51
W200948.95-3.95-7.47%-15.434.7340.5246.3152.157.8963.6869.4775.2581.04
W200852.9-0.3-0.56%-10.235.3641.2547.1453.0458.9364.8270.7276.6182.5
W200753.2+0.8+1.53%-1135.8741.8447.8253.859.7865.7571.7377.7183.69
W200652.4-0.6-1.13%-13.836.4842.5548.6354.7160.7966.8772.9579.0385.11
W200553-6.1-10.3%-14.437.1443.3449.5355.7261.9168.174.2980.4886.67
W200459.1-0.4-0.67%-5.8137.6543.9250.256.4762.7569.0275.381.5787.84
W200359.5-0.1-0.17%-5.7637.8844.250.5156.8263.1469.4575.7782.0888.39
W200259.6-4.1-6.44%-6.0538.0644.4150.7557.0963.4469.7876.1382.4788.81
W200163.7+0.5+0.79%+0.138.1844.5550.9157.2763.647076.3782.7389.09
W195263.2+0.6+0.96%-0.5438.1344.4850.8457.1963.5569.976.2682.6188.96
W195162.6+0.7+1.13%-137.9444.2650.5856.9163.2369.5575.8882.288.52
W195061.9-0.6-0.96%-1.9437.8744.1950.556.8163.1269.4475.7582.0688.37
W194962.500%-1.0537.944.2150.5356.8563.1669.4875.7982.1188.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194862.5-1.4-2.19%-0.7237.7744.0750.3656.6662.9569.2575.5481.8488.14
W194763.9-2.5-3.77%+1.9337.6243.8850.1556.4262.6968.9675.2381.587.77
W194666.4-0.5-0.75%+6.2737.4943.7449.9956.2462.4868.7374.9881.2387.48
W194566.9+3+4.69%+8.0137.1643.3649.5555.7461.9468.1374.3380.5286.71
W194463.9-0.3-0.47%+4.2336.7842.9249.0555.1861.3167.4473.5779.785.83
W194364.2+0.8+1.26%+5.2536.642.748.854.96167.173.279.385.4
W194263.4+1.2+1.93%+5.3836.142.1148.1354.1560.1666.1872.1978.2184.23
W194162.2-0.3-0.48%+4.7135.6441.5847.5253.4659.465.3471.2877.2283.16
W194062.5+3.4+5.75%+6.0435.3641.2647.1553.0458.9464.8370.7376.6282.51
W193959.1-2.1-3.43%+1.235.0440.8846.7252.5658.464.2470.0875.9281.76
W193861.2-1.2-1.92%+5.4934.8140.6146.4152.2158.0263.8269.6275.4281.22
W193762.4+2.6+4.35%+8.4534.5240.2846.0351.7857.5463.2969.0574.880.55
W193659.8+0.7+1.18%+5.543439.6645.335156.6662.3367.9973.6679.33
W193559.1-2.1-3.43%+5.9133.4839.0644.6450.2255.861.3866.9672.5478.13
W193461.2+1.9+3.2%+11.332.9838.4843.9849.4754.9760.4765.9671.4676.96
W193359.3+0.6+1.02%+9.8132.437.843.248.65459.464.870.275.6
W193258.7-1.2-2%+9.8832.0537.442.7448.0853.4258.7764.1169.4574.79
W193159.9+6.6+12.4%+12.232.0237.3642.748.0353.3758.7164.0469.3874.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193053.3+2.2+4.31%-0.4332.1237.4742.8248.1853.5358.8864.2469.5974.94
W192953.5-2.7-4.8%-2.1532.8138.2743.7449.2154.6860.1465.6171.0876.55
W192856.2+0.7+1.26%+0.8333.4439.0244.5950.1655.7461.3166.8972.4678.03
W192755.5+1.4+2.59%-2.2834.0839.7545.4351.1156.7962.4768.1573.8379.51
W192654.1-0.9-1.64%-5.5634.3740.145.8351.5657.2863.0168.7474.4780.2
W192555+4+7.84%-4.8334.6840.4546.2352.0157.7963.5769.3575.1380.91
W192451+2.35+4.83%-12.334.9140.7346.5552.3758.186469.8275.6481.46
W192348.65+0.4+0.83%-17.635.4441.3447.2553.1659.0664.9770.8776.7882.69
W192248.25-0.35-0.72%-19.335.8741.8547.8253.859.7865.7671.7477.7183.69
W192148.6-3.2-6.18%-19.736.3342.3848.4454.4960.5566.672.6678.7184.76
W192051.8-6.2-10.7%-15.536.7642.8949.0255.1461.2767.473.5279.6585.78
W191958-4-6.45%-5.9136.9943.1549.3255.4861.6567.8173.9880.1486.3
W191862-6.2-9.09%+1.5436.6442.7448.8554.9661.0667.1773.2779.3885.49
W191768.2+0.9+1.34%+13.436.142.1148.1354.1560.1666.1872.1978.2184.23
W191667.3-2.6-3.72%+14.735.2241.0846.9552.8258.6964.5670.4376.382.17
W191569.9+8+12.9%+21.934.440.1345.8751.657.3363.0768.874.5380.27
W191461.9+1.2+1.98%+11.933.1838.7244.2549.7855.3160.8466.3771.977.43
W191360.7+0.6+1%+12.632.3337.7243.1148.553.8959.2864.6770.0575.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191260.1-2.3-3.69%+14.431.5236.7742.0247.2752.5357.7863.0368.2873.54
W191162.4+4.4+7.59%+21.930.7235.8540.9746.0951.2156.3361.4566.5771.69
W191058-0.2-0.34%+16.329.9134.939.8844.8749.8554.8459.8264.8169.8
W190958.2+0.2+0.34%+18.929.3634.2539.1444.0448.9353.8258.7263.6168.5
W190858+1.3+2.29%+21.928.5533.338.0642.8247.5852.3357.0961.8566.61
W190756.7+6.3+12.5%+22.527.7732.3937.0241.6546.2850.955.5360.1664.79
W190550.4+0.1+0.2%+12.726.8331.3135.7840.2544.7249.253.6758.1462.61
W190450.3+1.2+2.44%+14.326.430.835.239.64448.452.857.261.6
W190349.1-0.55-1.11%+13.625.9230.2534.5738.8943.2147.5351.8556.1760.49
W190249.65+6.1+14%+1625.6829.9734.2538.5342.8147.0951.3755.6559.93
W190143.55+0.1+0.23%+2.7925.4229.6633.938.1342.3746.6150.8455.0859.32
W185243.45+0.45+1.05%+1.7725.6229.8834.1538.4242.6946.9651.2355.559.77
W185143+0.05+0.12%-0.2525.8630.1834.4938.843.1147.4251.7356.0460.35
W185042.95-1.85-4.13%-1.4226.1430.534.8639.2143.5747.9352.2856.6461
W184944.8-1.2-2.61%+1.8426.430.7935.1939.5943.9948.3952.7957.1961.59
W184846+5.4+13.3%+3.3926.731.1435.5940.0444.4948.9453.3957.8462.29
W184740.6-0.5-1.22%-10.527.231.7436.2740.845.3449.8754.4158.9463.47
W184641.1+4.6+12.6%-11.627.932.5637.2141.8646.5151.1655.8160.4665.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184536.5-4.5-11%-23.628.6733.4438.224347.7852.5557.3362.1166.89
W184441+1+2.5%-17.229.734.6639.6144.5649.5154.4659.4164.3669.31
W184340-3.9-8.88%-21.230.4535.5240.645.6750.7555.8260.965.9771.04
W184243.9-0.05-0.11%-15.631.236.4141.6146.8152.0157.2162.4167.6172.81
W184143.95-3.8-7.96%-1731.7537.0542.3447.6352.9258.2263.5168.874.09
W184047.75-1.1-2.25%-11.132.2337.642.9748.3453.7159.0864.4569.8275.2
W183948.85-0.15-0.31%-9.9732.5637.9843.4148.8454.2659.6965.1170.5475.97
W183849+0.55+1.14%-11.333.1538.6844.2149.7355.2660.7866.3171.8377.36
W183748.45-2.85-5.56%-13.533.6139.2144.8250.4256.0261.6267.2272.8278.43
W183651.3-5.7-10%-1034.2139.9245.6251.3257.0262.7368.4374.1379.83
W183557+1.2+2.15%-1.4834.7140.546.2852.0757.8563.6469.4275.2181
W183455.8-1.8-3.13%-3.6334.7440.5346.3252.1157.963.6969.4875.2781.06
W183357.6-1.4-2.37%-0.7734.8340.6346.4452.2458.0563.8569.6675.4681.26
W183259+1.9+3.33%+1.9534.7240.5146.352.0857.8763.6669.4475.2381.02
W183157.1+0.7+1.24%-1.2234.6840.4746.2552.0357.8163.5969.3775.1580.93
W183056.4+0.6+1.08%-2.3834.6740.4446.225257.7863.5569.3375.1180.89
W182955.8+1.6+2.95%-3.4534.6840.4546.2352.0157.7963.5769.3575.1380.91
W182854.2-0.7-1.28%-6.8934.9240.7546.5752.3958.2164.0369.8575.6781.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182754.9-6.9-11.2%-6.5735.2641.1347.0152.8958.7664.6470.5176.3982.27
W182661.8+2.9+4.92%+4.0435.6441.5847.5253.4659.465.3471.2877.2283.16
W182558.9-2.6-4.23%-0.9335.6741.6247.5653.5159.4565.471.3477.2983.24
W182461.5-0.6-0.97%+2.735.9341.9247.9153.959.8865.8771.8677.8583.84
W182362.1+4.5+7.81%+2.436.3942.4548.5254.5860.6566.7172.7878.8484.9
W182257.6-0.1-0.17%-5.9236.7342.8648.9855.161.2267.3573.4779.5985.71
W182157.7+2.4+4.34%-7.537.4343.6649.956.1462.3868.6174.8581.0987.33
W182055.3-2.9-4.98%-13.138.1944.5550.9257.2863.6570.0176.3882.7489.1
W181958.2+1.5+2.65%-10.539.0245.5252.0258.5365.0371.5378.0484.5491.04
W181856.7+0.1+0.18%-14.539.7846.453.0359.6666.2972.9279.5586.1892.81
W181756.6-4.6-7.52%-16.940.8547.6554.4661.2768.0874.8881.6988.595.31
W181661.2-0.2-0.33%-12.642.0249.0256.0263.0370.0377.0384.0491.0498.04
W181561.4-1.8-2.85%-13.942.7749.957.0364.1671.2878.4185.5492.6799.8
W181463.2+0.7+1.12%-12.843.4650.7157.9565.1972.4479.6886.9394.17101.4
W181362.5-2-3.1%-1644.6252.0659.566.9374.3781.8189.2496.68104.1
W181264.5-6.9-9.66%-14.745.3852.9560.5168.0775.6483.290.7798.33105.9
W181171.4+1.8+2.59%-7.1346.1353.8261.5169.276.8884.5792.2699.95107.6
W181069.6-3-4.13%-10.546.6754.4462.227077.7885.5593.33101.1108.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180972.6-1.6-2.16%-7.3647.0254.8662.770.5378.3786.2194.04101.9109.7
W180874.2+0.9+1.23%-6.0647.3955.2963.1971.0978.9886.8894.78102.7110.6
W180773.3-1.3-1.74%-8.2947.9555.9563.9471.9379.9287.9295.91103.9111.9
W180674.6-5.3-6.63%-6.6847.9655.9663.9571.9479.9487.9395.93103.9111.9
W180579.9-2.1-2.56%-0.1548.0156.0264.0272.0280.0288.0396.03104112
W180482+4.5+5.81%+3.0347.7555.7163.6771.6379.5887.5495.5103.5111.4
W180377.5+1.1+1.44%-2.1147.555.4263.3471.2579.1787.0995102.9110.8
W180276.4-11.9-13.5%-3.4547.4855.3963.371.2279.1387.0494.96102.9110.8
W180188.3+9.3+11.8%+11.347.655.5363.4671.479.3387.2695.2103.1111.1
W175279-1.7-2.11%+0.5847.1354.9862.8470.6978.5586.494.26102.1110
W175180.7-2.3-2.77%+3.2346.9154.7262.5470.3678.1885.9993.81101.6109.4
W175083+5.7+7.37%+7.5646.354.0261.7469.4577.1784.8992.6100.3108
W174977.3-3.3-4.09%+1.6145.6553.2560.8668.4776.0883.6891.2998.9106.5
W174880.6-5.8-6.71%+6.4245.4453.0260.5968.1675.7483.3190.8998.46106
W174786.4+12.9+17.6%+14.845.1652.6960.2267.7475.2782.890.3297.85105.4
W174673.5-2.2-2.91%-1.244.6452.0759.5166.9574.3981.8389.2796.71104.1
W174575.7+1.5+2.02%+2.2344.4351.8359.2466.6474.0581.4588.8696.26103.7
W174474.2-2.4-3.13%+0.9644.151.4458.7966.1473.4980.8488.1995.54102.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174376.6-0.4-0.52%+4.6343.9251.2558.5765.8973.2180.5387.8595.17102.5
W174277-2-2.53%+6.6343.3350.5557.7764.9972.2279.4486.6693.88101.1
W174179+0.9+1.15%+11.142.6749.7856.896471.1278.2385.3492.4599.56
W174078.1+3.9+5.26%+11.542.0449.0456.0563.0670.0677.0784.0791.0898.09
W173974.2+6.6+9.76%+8.0741.248.0654.9361.868.6675.5382.3989.2696.13
W173867.6-1.2-1.74%-0.2340.6547.4354.260.9867.7574.5381.388.0894.86
W173768.8-4.1-5.62%+1.6540.6147.3854.1560.9267.6874.4581.2287.9994.76
W173672.9-1.6-2.15%+8.8240.246.8953.5960.2966.9973.6980.3987.0993.79
W173574.5-0.5-0.67%+13.139.5246.152.6959.2865.8672.4579.0385.6292.21
W173475+6+8.7%+16.238.7245.1751.6258.0864.5370.9877.4483.8990.34
W173369+0.5+0.73%+9.4337.8344.1450.4456.7563.0569.3675.6681.9788.28
W173268.5-2-2.84%+10.437.2343.4449.6455.8562.0568.2674.4680.6786.88
W173170.5+6.8+10.7%+15.536.6142.7148.8154.9161.0267.1273.2279.3285.42
W173063.7+1+1.59%+6.5935.8641.8347.8153.7959.7665.7471.7177.6983.67
W172962.7-2.6-3.98%+6.7635.2441.1146.9852.8658.7364.670.4876.3582.22
W172865.3+5.4+9.02%+13.434.5540.346.0651.8257.5863.3369.0974.8580.61
W172759.9-2.5-4.01%+6.4233.7739.445.0350.6656.2861.9167.5473.1778.8
W172662.4-1.8-2.8%+12.233.3838.9544.5150.0755.6461.266.7772.3377.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172566.7+6.9+11.5%+2232.838.2743.7349.254.6760.1365.671.0676.53
W172459.8+1.6+2.75%+12.231.9737.342.6347.9653.2958.6263.9569.2774.6
W172358.2+1+1.75%+10.731.5536.8142.0747.3352.5957.8563.1168.3673.62
W172257.2+1.4+2.51%+10.531.0636.2441.4146.5951.7756.9462.1267.2972.47
W172155.8-0.2-0.36%+9.330.6335.7340.8445.9451.0556.1561.2666.3671.47
W172056+1+1.82%+11.230.2235.2640.345.3450.3755.4160.4565.4870.52
W171955+0.8+1.48%+10.929.7634.7339.6944.6549.6154.5759.5364.4969.45
W171854.2+3.9+7.75%+1129.3134.1939.0843.9648.8553.7358.6263.568.39
W171750.3+2.6+5.45%+4.7528.8133.6138.4243.2248.0252.8257.6262.4267.23
W171647.7-0.8-1.65%+0.2728.5433.338.0642.8147.5752.3357.0861.8466.6
W171548.5-3-5.83%+2.5728.3733.137.8342.5647.2852.0156.7461.4766.2
W171451.5+1.75+3.52%+9.6628.1832.8837.5742.2746.9751.6656.3661.0565.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。