Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4912 聯德控股-KY股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
205 0 0% 205 204 207 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1783,638 萬 125 1.4 張/筆 204.4 元 24 5.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1623,334 萬 135 1.2 張/筆 205.6 元 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均46分        上市指數: 10932.11 (96.73 / +0.89%)

  
(4912) 聯德控股-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829205+5+2.5%+10.2111.6130.2148.8167.4186204.6223.2241.7260.3
W1828200-8-3.85%+9.52109.6127.8146.1164.4182.6200.9219.1237.4255.7
W1827208+19+10.1%+15.7107.8125.8143.8161.8179.7197.7215.7233.6251.6
W1826189-3-1.56%+6.39106.6124.4142.1159.9177.7195.4213.2230.9248.7
W1825192-3.5-1.79%+8.17106.5124.2142159.7177.5195.2213230.7248.5
W1824195.5+7+3.71%+10.7106123.7141.3159176.7194.3212229.6247.3
W1823188.5-4-2.08%+8.72104121.4138.7156173.4190.7208.1225.4242.7
W1822192.5+13.5+7.54%+12.6102.6119.7136.8153.9171188.1205.2222.2239.3
W1821179-0.5-0.28%+6.65100.7117.5134.3151.1167.8184.6201.4218.2235
W1820179.5+5.5+3.16%+9.5898.28114.7131147.4163.8180.2196.6212.9229.3
W1819174+17+10.8%+9.2895.54111.5127.4143.3159.2175.2191.1207222.9
W1818157-0.5-0.32%+1.5792.75108.2123.7139.1154.6170185.5200.9216.4
W1817157.5-4-2.48%+3.1291.64106.9122.2137.5152.7168183.3198.5213.8
W1816161.5-1-0.62%+6.7490.78105.9121136.2151.3166.4181.6196.7211.8
W1815162.5-18.5-10.2%+8.6189.77104.7119.7134.7149.6164.6179.5194.5209.5
W1814181-6-3.21%+22.288.89103.7118.5133.3148.2163177.8192.6207.4
W1813187+6+3.31%+28.987.05101.6116.1130.6145.1159.6174.1188.6203.1
W1812181+28+18.3%+27.984.8899.02113.2127.3141.5155.6169.8183.9198
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811153-4-2.55%+10.782.9296.73110.6124.4138.2152165.8179.6193.5
W1810157+5+3.29%+14.382.3896.12109.8123.6137.3151164.8178.5192.2
W1809152+25.5+20.2%+1380.7294.18107.6121.1134.5148161.4174.9188.4
W1808126.5+6.5+5.42%-5.9780.7294.18107.6121.1134.5148161.4174.9188.4
W1807120+6.5+5.73%-14.383.9897.97112126140154168181.9195.9
W1806113.5-19.5-14.7%-21.887.07101.6116.1130.6145.1159.6174.1188.6203.2
W1805133-6-4.32%-12.290.88106121.2136.3151.5166.6181.8196.9212
W1804139-0.5-0.36%-1395.86111.8127.8143.8159.8175.7191.7207.7223.7
W1803139.5-4-2.79%-15.999.58116.2132.8149.4166182.6199.2215.7232.3
W1802143.5+2.5+1.77%-16.6103.2120.4137.6154.8172189.2206.4223.6240.9
W1801141+1+0.71%-21.1107.2125142.9160.8178.6196.5214.3232.2250.1
W1752140+1.5+1.08%-24.8111.7130.3149167.6186.2204.8223.4242260.7
W1751138.5-3-2.12%-28.6116.4135.8155.2174.6194213.4232.8252.2271.7
W1750141.5+20.5+16.9%-29.9121.2141.3161.5181.7201.9222.1242.3262.5282.7
W1749121-31-20.4%-42.2125.6146.6167.5188.4209.4230.3251.3272.2293.1
W1748152-45-22.8%-30.8131.8153.8175.8197.7219.7241.7263.6285.6307.6
W1747197+10+5.35%-12.9135.6158.3180.9203.5226.1248.7271.3293.9316.5
W1746187-9-4.59%-17.4135.8158.4181203.6226.3248.9271.5294.1316.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745196-45-18.7%-13.8136.4159.1181.8204.5227.3250272.7295.4318.2
W1744241+21.5+9.79%+5.86136.6159.4182.1204.9227.7250.4273.2295.9318.7
W1743219.5+1+0.46%-2.81135.5158.1180.7203.3225.8248.4271293.6316.2
W1742218.5-10.5-4.59%-3.34135.6158.2180.8203.4226248.6271.2293.8316.5
W1741229-10.5-4.38%+2.07134.6157179.5201.9224.3246.8269.2291.6314.1
W1740239.5-2.5-1.03%+8.01133155.2177.4199.6221.7243.9266.1288.2310.4
W1739242+1+0.41%+11.4130.3152.1173.8195.5217.2239260.7282.4304.1
W1738241+2.5+1.05%+13.4127.5148.8170191.3212.5233.8255276.3297.6
W1737238.5-16.5-6.47%+14.9124.5145.3166186.8207.5228.3249269.8290.6
W1736255+20+8.51%+25.9121.5141.8162.1182.3202.6222.8243.1263.3283.6
W1735235+35.5+17.8%+19.5118137.7157.3177196.7216.3236255.6275.3
W1734199.5-0.5-0.25%+4.43114.6133.7152.8171.9191210.1229.2248.3267.5
W1733200-1-0.5%+6.54112.6131.4150.2169187.7206.5225.3244262.8
W1732201-16.5-7.59%+8.74110.9129.4147.9166.4184.8203.3221.8240.3258.8
W1731217.5-4.5-2.03%+21.2107.7125.6143.6161.5179.5197.4215.4233.3251.2
W1730222+25.5+13%+28.6103.6120.9138.1155.4172.7189.9207.2224.4241.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。