Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價過高PBR過高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
180 -1 -0.55% 181 178 184 173
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3947,040 萬 354 1.1 張/筆 178.7 元 27.11 4.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3756,735 萬 320 1.2 張/筆 179.6 元 -1 (-0.55%)

連漲連跌統計: 連2跌  ( -2元 / -1.1%)        
財報評分: 最新43分 / 平均46分        上市指數: 9919.26 (-34.47 / -0.35%)

  
(4912) 聯德控股-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842180+17+10.4%-9.62119.5139.4159.3179.2199.2219.1239258.9278.8
W1841163-13.5-7.65%-18.9120.6140.8160.9181201.1221.2241.3261.4281.5
W1840176.5-5.5-3.02%-13.4122.4142.7163.1183.5203.9224.3244.7265.1285.5
W1839182+15+8.98%-11.8123.8144.4165.1185.7206.3227247.6268.2288.9
W1838167-8-4.57%-19.3124.1144.8165.5186.2206.9227.6248.3268.9289.6
W1837175-40-18.6%-16.2125.3146.2167187.9208.8229.7250.6271.4292.3
W1836215-8-3.59%+2.19126.2147.3168.3189.3210.4231.4252.5273.5294.5
W1835223-1-0.45%+7.03125145.8166.7187.5208.3229.2250270.8291.7
W1834224+19+9.27%+8.74123.6144.2164.8185.4206226.6247.2267.8288.4
W1833205-17-7.66%+1.22121.5141.8162182.3202.5222.8243263.3283.6
W1832222-7-3.06%+10.7120.3140.4160.5180.5200.6220.6240.7260.7280.8
W1831229+1.5+0.66%+16.3118.1137.8157.5177.2196.9216.6236.3255.9275.6
W1830227.5+22.5+11%+18.9114.8133.9153.1172.2191.3210.5229.6248.7267.9
W1829205+5+2.5%+10.2111.6130.2148.8167.4186204.6223.2241.7260.3
W1828200-8-3.85%+9.52109.6127.8146.1164.4182.6200.9219.1237.4255.7
W1827208+19+10.1%+15.7107.8125.8143.8161.8179.7197.7215.7233.6251.6
W1826189-3-1.56%+6.39106.6124.4142.1159.9177.7195.4213.2230.9248.7
W1825192-3.5-1.79%+8.17106.5124.2142159.7177.5195.2213230.7248.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824195.5+7+3.71%+10.7106123.7141.3159176.7194.3212229.6247.3
W1823188.5-4-2.08%+8.72104121.4138.7156173.4190.7208.1225.4242.7
W1822192.5+13.5+7.54%+12.6102.6119.7136.8153.9171188.1205.2222.2239.3
W1821179-0.5-0.28%+6.65100.7117.5134.3151.1167.8184.6201.4218.2235
W1820179.5+5.5+3.16%+9.5898.28114.7131147.4163.8180.2196.6212.9229.3
W1819174+17+10.8%+9.2895.54111.5127.4143.3159.2175.2191.1207222.9
W1818157-0.5-0.32%+1.5792.75108.2123.7139.1154.6170185.5200.9216.4
W1817157.5-4-2.48%+3.1291.64106.9122.2137.5152.7168183.3198.5213.8
W1816161.5-1-0.62%+6.7490.78105.9121136.2151.3166.4181.6196.7211.8
W1815162.5-18.5-10.2%+8.6189.77104.7119.7134.7149.6164.6179.5194.5209.5
W1814181-6-3.21%+22.288.89103.7118.5133.3148.2163177.8192.6207.4
W1813187+6+3.31%+28.987.05101.6116.1130.6145.1159.6174.1188.6203.1
W1812181+28+18.3%+27.984.8899.02113.2127.3141.5155.6169.8183.9198
W1811153-4-2.55%+10.782.9296.73110.6124.4138.2152165.8179.6193.5
W1810157+5+3.29%+14.382.3896.12109.8123.6137.3151164.8178.5192.2
W1809152+25.5+20.2%+1380.7294.18107.6121.1134.5148161.4174.9188.4
W1808126.5+6.5+5.42%-5.9780.7294.18107.6121.1134.5148161.4174.9188.4
W1807120+6.5+5.73%-14.383.9897.97112126140154168181.9195.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1806113.5-19.5-14.7%-21.887.07101.6116.1130.6145.1159.6174.1188.6203.2
W1805133-6-4.32%-12.290.88106121.2136.3151.5166.6181.8196.9212
W1804139-0.5-0.36%-1395.86111.8127.8143.8159.8175.7191.7207.7223.7
W1803139.5-4-2.79%-15.999.58116.2132.8149.4166182.6199.2215.7232.3
W1802143.5+2.5+1.77%-16.6103.2120.4137.6154.8172189.2206.4223.6240.9
W1801141+1+0.71%-21.1107.2125142.9160.8178.6196.5214.3232.2250.1
W1752140+1.5+1.08%-24.8111.7130.3149167.6186.2204.8223.4242260.7
W1751138.5-3-2.12%-28.6116.4135.8155.2174.6194213.4232.8252.2271.7
W1750141.5+20.5+16.9%-29.9121.2141.3161.5181.7201.9222.1242.3262.5282.7
W1749121-31-20.4%-42.2125.6146.6167.5188.4209.4230.3251.3272.2293.1
W1748152-45-22.8%-30.8131.8153.8175.8197.7219.7241.7263.6285.6307.6
W1747197+10+5.35%-12.9135.6158.3180.9203.5226.1248.7271.3293.9316.5
W1746187-9-4.59%-17.4135.8158.4181203.6226.3248.9271.5294.1316.8
W1745196-45-18.7%-13.8136.4159.1181.8204.5227.3250272.7295.4318.2
W1744241+21.5+9.79%+5.86136.6159.4182.1204.9227.7250.4273.2295.9318.7
W1743219.5+1+0.46%-2.81135.5158.1180.7203.3225.8248.4271293.6316.2
W1742218.5-10.5-4.59%-3.34135.6158.2180.8203.4226248.6271.2293.8316.5
W1741229-10.5-4.38%+2.07134.6157179.5201.9224.3246.8269.2291.6314.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1740239.5-2.5-1.03%+8.01133155.2177.4199.6221.7243.9266.1288.2310.4
W1739242+1+0.41%+11.4130.3152.1173.8195.5217.2239260.7282.4304.1
W1738241+2.5+1.05%+13.4127.5148.8170191.3212.5233.8255276.3297.6
W1737238.5-16.5-6.47%+14.9124.5145.3166186.8207.5228.3249269.8290.6
W1736255+20+8.51%+25.9121.5141.8162.1182.3202.6222.8243.1263.3283.6
W1735235+35.5+17.8%+19.5118137.7157.3177196.7216.3236255.6275.3
W1734199.5-0.5-0.25%+4.43114.6133.7152.8171.9191210.1229.2248.3267.5
W1733200-1-0.5%+6.54112.6131.4150.2169187.7206.5225.3244262.8
W1732201-16.5-7.59%+8.74110.9129.4147.9166.4184.8203.3221.8240.3258.8
W1731217.5-4.5-2.03%+21.2107.7125.6143.6161.5179.5197.4215.4233.3251.2
W1730222+25.5+13%+28.6103.6120.9138.1155.4172.7189.9207.2224.4241.7
W1729196.5+1.5+0.77%+18.899.23115.8132.3148.8165.4181.9198.5215231.5
W1728195+14+7.73%+21.396.48112.6128.6144.7160.8176.9193209225.1
W172718100%+17.392.56108123.4138.8154.3169.7185.1200.5216
W1726181+5+2.84%+21.589.35104.2119.1134148.9163.8178.7193.6208.5
W1725176+2+1.15%+22.386.33100.7115.1129.5143.9158.3172.7187201.4
W1724174-4-2.25%+25.583.1797.03110.9124.8138.6152.5166.3180.2194.1
W1723178+16+9.88%+3380.3393.72107.1120.5133.9147.3160.7174187.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1722162+5.5+3.51%+2677.1790.03102.9115.8128.6141.5154.3167.2180.1
W1721156.5-6-3.69%+24.975.1687.69100.2112.7125.3137.8150.3162.8175.4
W1720162.5+31.5+24%+32.973.3885.6297.85110.1122.3134.5146.8159171.2
W1719131+2+1.55%+8.7572.2884.3296.37108.4120.5132.5144.6156.6168.6
W1718129+1.5+1.18%+7.6771.8883.8795.85107.8119.8131.8143.8155.7167.7
W1717127.5-9.5-6.93%+6.7671.6583.695.54107.5119.4131.4143.3155.2167.2
W1716137+27+24.5%+16.670.5282.2894.03105.8117.5129.3141152.8164.6
W1715110-1.5-1.35%-3.268.1879.5490.9102.3113.6125136.4147.7159.1
W1714111.5-4-3.46%-0.367.178.2889.46100.6111.8123134.2145.4156.6
W1713115.5+8+7.44%+5.3865.7676.7287.6898.64109.6120.6131.5142.5153.4
W1712107.5-5-4.44%+0.6864.0774.7485.4296.1106.8117.5128.1138.8149.5
W1711112.5+3+2.74%+7.762.6873.1283.5794.02104.5114.9125.4135.8146.2
W1710109.5-9-7.59%+7.5261.171.2981.4791.65101.8112122.2132.4142.6
W1709118.5+0.5+0.42%+19.259.6569.5979.5389.4799.42109.4119.3129.2139.2
W1708118-20.5-14.8%+22.657.7567.377786.6296.25105.9115.5125.1134.7
W1707138.5+16+13.1%+48.755.965.2274.5483.8593.17102.5111.8121.1130.4
W1706122.5-1.5-1.21%+38.653.0361.8770.7179.5588.3897.22106.1114.9123.7
W1705124+21+20.4%+46.550.7759.2367.6976.1584.6293.08101.5110118.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1704103+16.8+19.5%+27.348.5556.6564.7472.8380.9289.0297.11105.2113.3
W170386.2-0.4-0.46%+9.1447.3955.2963.1971.0978.9886.8894.78102.7110.6
W170286.6+4.1+4.97%+10.846.9254.7362.5570.3778.1986.0193.83101.6109.5
W170182.5+3.7+4.7%+6.8346.3354.0661.7869.577.2284.9592.67100.4108.1
W165378.8+1.4+1.81%+2.5246.1253.861.4969.1876.8684.5592.2399.92107.6
W165277.4-1-1.28%+0.946.0253.761.3769.0476.7184.3892.0599.72107.4
W165178.4+0.4+0.51%+2.1746.0453.7261.3969.0676.7484.4192.0999.76107.4
W165078+0.7+0.91%+1.6646.0353.7161.3869.0576.7284.492.0799.74107.4
W164977.3-0.7-0.9%+0.6346.0953.7761.4569.1376.8284.592.1899.86107.5
W164878+1.7+2.23%+1.845.9753.6461.368.9676.6284.2991.9599.61107.3
W164776.3+2.8+3.81%-0.1845.8653.5161.1568.7976.4484.0891.7399.37107
W164673.5-2.5-3.29%-3.845.8453.4861.1268.7676.484.0491.6899.32107
W164576-1.8-2.31%-0.7745.9653.6161.2768.9376.5984.2591.9199.57107.2
W164477.8+1.9+2.5%+1.3646.0553.7361.469.0876.7584.4392.199.78107.5
W164375.9+1.9+2.57%-1.1446.0753.7461.4269.176.7884.4592.1399.81107.5
W164274-3.8-4.88%-4.0246.2653.9761.6869.3977.184.8192.52100.2107.9
W164177.8+1+1.3%-0.2946.8154.6262.4270.2278.0285.8393.63101.4109.2
W164076.8-1-1.29%-2.1847.1154.9662.8170.6678.5286.3794.22102.1109.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163977.8-0.4-0.51%-1.6747.4755.3963.371.2179.1287.0494.95102.9110.8
W163878.2-1-1.26%-1.6547.7155.6663.6171.5679.5287.4795.42103.4111.3
W163779.2+4.4+5.88%-1.0248.0156.0164.0172.0180.0288.0296.02104112
W163674.8-0.8-1.06%-7.1748.3556.464.4672.5280.5888.6396.69104.7112.8
W163575.6-0.2-0.26%-7.0448.7956.9365.0673.1981.3289.4697.59105.7113.9
W163475.8-0.2-0.26%-7.2849.0557.2365.473.5881.7589.9398.1106.3114.5
W163376-2.1-2.69%-7.3749.2357.4365.6473.8482.0590.2598.46106.7114.9
W163278.100%-5.1549.457.6465.8774.182.3490.5798.81107115.3
W163178.1-2-2.5%-5.5649.6257.8966.1674.4382.790.9799.24107.5115.8
W163080.1-5.9-6.86%-3.7349.9258.2466.5674.8883.291.5299.84108.2116.5
W162986+1.8+2.14%+2.6850.2558.636775.3883.7592.13100.5108.9117.3
W162884.2-0.5-0.59%+0.2450.458.867.275.68492.4100.8109.2117.6
W162784.7+1.8+2.17%+0.5850.5258.9567.3775.7984.2192.63101109.5117.9
W162682.9-1.8-2.13%-1.8350.6759.1167.567684.4592.89101.3109.8118.2
W162584.7-1.8-2.08%-0.4451.0559.5568.0676.5785.0893.58102.1110.6119.1
W162486.5+2+2.37%+1.0951.3459.968.4677.0185.5794.13102.7111.2119.8
W162384.5+3.3+4.06%-1.2851.3659.9168.4777.0385.5994.15102.7111.3119.8
W162281.2+1.6+2.01%-5.451.560.0868.6677.2585.8394.41103111.6120.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162179.6-0.2-0.25%-7.6451.7160.3368.9577.5786.1894.8103.4112120.7
W162079.8-3-3.62%-852.0460.7269.3978.0686.7495.41104.1112.8121.4
W161982.8-1.8-2.13%-5.2552.4361.1769.9178.6587.3896.12104.9113.6122.3
W161884.6-2.7-3.09%-3.2952.4961.2369.9878.7387.4896.22105113.7122.5
W161787.3-1.9-2.13%+0.0252.3761.169.8378.5687.2896.01104.7113.5122.2
W161689.2+2.3+2.65%+2.8552.0460.7169.3878.0686.7395.4104.1112.7121.4
W161586.9-0.9-1.03%+0.6151.8260.4669.177.7386.3795.01103.6112.3120.9
W161487.8-3.3-3.62%+1.6651.8260.4669.177.7386.3795.01103.6112.3120.9
W161391.100%+5.4751.8360.4669.177.7486.3895.01103.7112.3120.9
W161291.1+4.3+4.95%+5.6951.7260.3368.9577.5786.1994.81103.4112120.7
W161186.8-0.8-0.91%+1.7451.1959.7268.2576.7885.3293.85102.4110.9119.4
W161087.6+1.8+2.1%+3.3550.8659.3367.8176.2984.7693.24101.7110.2118.7
W160985.8-1-1.15%+1.9750.4958.967.3275.7384.1592.56101109.4117.8
W160886.8-1.4-1.59%+3.6650.2458.6266.9975.3683.7492.11100.5108.9117.2
W160688.2+4.2+5%+5.845058.3366.667583.3391.66100108.3116.7
W160584+1.9+2.31%+1.1849.8158.1266.4274.7283.0291.3399.63107.9116.2
W160482.1+2+2.5%-0.9149.715866.2874.5782.8591.1499.42107.7116
W160380.1-4.4-5.21%-3.4849.7958.0966.3974.6982.9891.2899.58107.9116.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160284.5-2.4-2.76%+1.7349.8458.1466.4574.7683.0691.3799.67108116.3
W160186.9-1-1.14%+4.7149.858.0966.3974.6982.9991.2999.59107.9116.2
W155287.9-0.8-0.9%+6.249.6657.9466.2274.4982.7791.0599.32107.6115.9
W155188.7+9+11.3%+7.2649.6257.8966.1674.4382.790.9799.24107.5115.8
W155079.7+0.1+0.13%-3.3849.557.7465.9974.2482.4990.7498.99107.2115.5
W154979.600%-3.5749.5357.7866.0474.2982.5590.899.06107.3115.6
W154879.6-0.9-1.12%-2.8449.1657.3565.5473.7481.9390.1298.32106.5114.7
W154780.5-1-1.23%-0.4748.5356.6164.772.7980.8888.9697.05105.1113.2
W154681.5-2.7-3.21%+2.6747.6355.5663.571.4479.3887.3195.25103.2111.1
W154584.2+2.4+2.93%+8.146.7454.5262.3170.177.8985.6893.47101.3109
W154481.8-2-2.39%+7.6145.6153.2160.8168.4176.0283.6291.2298.82106.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。