Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4912 聯德控股-KY股價過高PBR過高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
209 +6 +2.96% 203 203.5 211 201
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3857,940 萬 290 1.3 張/筆 206.2 元 23.77 5.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8001.66 億 641 1.2 張/筆 207.3 元 -19 (-8.56%)

連漲連跌統計: 連3跌→漲  ( +6元 / +2.96%)        
財報評分: 最新43分 / 平均46分        上市指數: 10824.23 (75.31 / +0.7%)

  
(4912) 聯德控股-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/14209+6+2.96%+4.54120139.9159.9179.9199.9219.9239.9259.9279.9
08/13203-19-8.56%+1.78119.7139.6159.6179.5199.5219.4239.3259.3279.2
08/10222-10-4.31%+11.5119.5139.4159.3179.2199.1219238.9258.8278.8
08/09232-3.5-1.49%+16.9119.1138.9158.8178.6198.5218.3238.2258277.9
08/08235.5+3+1.29%+19.1118.6138.4158.2177.9197.7217.5237.3257276.8
08/07235+6+2.62%+19.5118137.7157.4177196.7216.4236.1255.7275.4
08/0622900%+17117.4137156.6176.2195.7215.3234.9254.5274
08/03229+5+2.23%+17.7116.8136.2155.7175.2194.6214.1233.6253272.5
08/02224-6-2.61%+15.8116.1135.5154.8174.2193.5212.9232.2251.6270.9
08/01230+1.5+0.66%+19.5115.5134.8154173.3192.5211.8231250.3269.5
07/31228.5+5+2.24%+19.4114.8133.9153.1172.2191.3210.5229.6248.7267.9
07/30223.5-4-1.76%+17.5114.1133.1152.1171.2190.2209.2228.2247.2266.3
07/27227.5+3+1.34%+20.3113.5132.4151.3170.2189.2208.1227245.9264.8
07/26224.5-1.5-0.66%+19.4112.9131.7150.5169.3188.1206.9225.7244.5263.3
07/25226+15+7.11%+20.9112.2130.9149.6168.3187205.7224.4243.1261.8
07/24211+4.5+2.18%+13.5111.5130.1148.7167.3185.9204.5223.1241.6260.2
07/23206.5+1.5+0.73%+11.6111129.5148166.5185203.5222240.5259
07/2020500%+11.4110.4128.8147.3165.7184.1202.5220.9239.3257.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1920500%+11.9110128.3146.6164.9183.3201.6219.9238.2256.6
07/1820500%+12.3109.5127.8146.1164.3182.6200.8219.1237.3255.6
07/17205+6.5+3.27%+12.7109.1127.3145.5163.7181.9200.1218.2236.4254.6
07/16198.5-1.5-0.75%+9.56108.7126.8144.9163.1181.2199.3217.4235.5253.7
07/13200+2.5+1.27%+10.7108.4126.4144.5162.6180.6198.7216.7234.8252.9
07/12197.5+2.5+1.28%+9.69108126144162180198.1216.1234.1252.1
07/11195-7.5-3.7%+8.64107.7125.6143.6161.5179.5197.4215.4233.3251.3
07/10202.5-4.5-2.17%+13.1107.4125.3143.2161.1179196.9214.8232.7250.6
07/09207-1-0.48%+16107124.9142.7160.6178.4196.2214.1231.9249.8
07/06208-0.5-0.24%+16.9106.8124.5142.3160.1177.9195.7213.5231.3249.1
07/05208.5+17+8.88%+17.5106.5124.3142159.8177.5195.3213230.8248.5
07/04191.5+3+1.59%+8.15106.2123.9141.7159.4177.1194.8212.5230.2247.9
07/03188.5-6.5-3.33%+6.51106.2123.9141.6159.3177194.7212.4230.1247.8
07/02195+6+3.17%+10.2106.2123.9141.6159.3177194.7212.4230247.7
06/29189+1+0.53%+6.9106.1123.8141.4159.1176.8194.5212.2229.8247.5
06/28188-0.5-0.27%+6.21106.2123.9141.6159.3177194.7212.4230.1247.8
06/27188.500%+6.35106.3124.1141.8159.5177.2195212.7230.4248.1
06/26188.5-2.5-1.31%+6.15106.5124.3142.1159.8177.6195.3213.1230.8248.6
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25191-1-0.52%+7.46106.6124.4142.2160177.7195.5213.3231.1248.8
06/22192-7.5-3.76%+8.12106.5124.3142.1159.8177.6195.3213.1230.8248.6
06/21199.5+6.5+3.37%+12.5106.4124.2141.9159.6177.4195.1212.8230.6248.3
06/20193-5.5-2.77%+9.17106.1123.8141.4159.1176.8194.5212.1229.8247.5
06/19198.5+3+1.53%+12.6105.8123.4141.1158.7176.3194211.6229.2246.9
06/15195.5+4+2.09%+11.3105.4122.9140.5158175.6193.2210.7228.3245.8
06/14191.5+2.5+1.32%+9.48104.9122.4139.9157.4174.9192.4209.9227.4244.9
06/1318900%+8.43104.6122139.4156.9174.3191.7209.2226.6244
06/12189+2+1.07%+8.78104.3121.6139156.4173.8191.1208.5225.9243.3
06/11187-1.5-0.8%+7.97103.9121.2138.6155.9173.2190.5207.8225.2242.5
06/08188.5+1+0.53%+9.19103.6120.8138.1155.4172.6189.9207.2224.4241.7
06/07187.5+0.5+0.27%+8.93103.3120.5137.7154.9172.1189.3206.6223.8241
06/06187+1+0.54%+8.92103120.2137.3154.5171.7188.9206223.2240.4
06/05186-1.5-0.8%+8.65102.7119.8136.9154.1171.2188.3205.4222.5239.7
06/04187.5-5-2.6%+9.85102.4119.5136.6153.6170.7187.8204.8221.9239
06/01192.5+17.5+10%+13.1102.1119.1136.1153.1170.1187.2204.2221.2238.2
05/3117500%+3.25101.7118.6135.6152.5169.5186.4203.4220.3237.3
05/30175-1.5-0.85%+3.49101.5118.4135.3152.2169.1186202.9219.8236.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29176.5-1.5-0.84%+4.74101.1118134.8151.7168.5185.4202.2219.1235.9
05/28178-1-0.56%+6.01100.7117.5134.3151.1167.9184.7201.5218.3235.1
05/25179-2.5-1.38%+7.13100.2117133.7150.4167.1183.8200.5217.2233.9
05/24181.5+7.5+4.31%+9.1799.75116.4133149.6166.3182.9199.5216.1232.8
05/23174-9-4.92%+5.2199.23115.8132.3148.8165.4181.9198.5215231.5
05/22183+6+3.39%+11.298.71115.2131.6148.1164.5181197.4213.9230.3
05/21177-2.5-1.39%+8.3398.04114.4130.7147.1163.4179.7196.1212.4228.8
05/18179.500%+10.597.47113.7130146.2162.5178.7194.9211.2227.4
05/17179.5-2.5-1.37%+11.296.88113129.2145.3161.5177.6193.8209.9226
05/1618200%+13.496.27112.3128.4144.4160.4176.5192.5208.6224.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。