Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價過高PBR過高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
181 -1 -0.55% 182 180 182 177
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3756,735 萬 320 1.2 張/筆 179.6 元 27.26 4.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8501.55 億 686 1.2 張/筆 182.5 元 +9 (+5.2%)

連漲連跌統計: 連4漲→跌  ( -1元 / -0.55%)        
財報評分: 最新43分 / 平均46分        上市指數: 9953.73 (-25.41 / -0.25%)

  
(4912) 聯德控股-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18181-1-0.55%-9.79120.4140.4160.5180.6200.6220.7240.8260.8280.9
10/17182+9+5.2%-9.46120.6140.7160.8180.9201221.1241.2261.3281.4
10/16173+1.5+0.87%-14.1120.8141161.1181.3201.4221.5241.7261.8282
10/15171.5+8.5+5.21%-15.1121.1141.3161.5181.7201.9222.1242.3262.5282.7
10/12163+0.5+0.31%-19.5121.5141.7162182.2202.5222.7242.9263.2283.4
10/11162.5-11-6.34%-20121.8142.1162.4182.7203223.3243.6263.9284.2
10/09173.5-12.5-6.72%-14.8122.2142.5162.9183.3203.6224244.4264.7285.1
10/08186+9.5+5.38%-8.83122.4142.8163.2183.6204224.4244.8265.2285.6
10/05176.5-4.5-2.49%-13.5122.5142.9163.3183.7204.2224.6245265.4285.8
10/04181+6+3.43%-11.5122.7143.2163.7184.1204.6225245.5266286.4
10/03175-8-4.37%-14.6123143.5164184.5205225.5246266.5287
10/02183-2.5-1.35%-11123.3143.9164.4185205.5226.1246.6267.2287.7
10/01185.5+3.5+1.92%-9.93123.6144.2164.8185.3205.9226.5247.1267.7288.3
09/28182+3.5+1.96%-11.7123.6144.2164.8185.4206226.6247.2267.9288.5
09/27178.5-2-1.11%-13.4123.7144.3164.9185.5206.1226.8247.4268288.6
09/26180.5+0.5+0.28%-12.6123.8144.5165.1185.8206.4227.1247.7268.3289
09/25180+13+7.78%-12.9123.9144.6165.2185.9206.5227.2247.9268.5289.2
09/21167+14+9.15%-19.2124144.7165.3186206.7227.3248268.7289.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/20153-16.5-9.73%-26.1124.2144.9165.6186.3207227.7248.4269.1289.8
09/19169.5-2-1.17%-18.4124.6145.3166.1186.8207.6228.4249.1269.9290.6
09/18171.5-3.5-2%-17.5124.8145.6166.4187.1207.9228.7249.5270.3291.1
09/1717500%-16125145.8166.6187.4208.3229.1249.9270.8291.6
09/14175+5+2.94%-16.1125.2146.1166.9187.8208.7229.5250.4271.3292.1
09/13170+1.5+0.89%-18.6125.4146.3167.2188.1209229.9250.8271.6292.5
09/12168.5-13.5-7.42%-19.5125.7146.6167.5188.5209.4230.4251.3272.2293.2
09/11182-20-9.9%-13.3125.9146.9167.9188.9209.9230.8251.8272.8293.8
09/10202-13-6.05%-3.81126147168189210231252273294
09/07215-3.5-1.6%+2.48125.9146.9167.8188.8209.8230.8251.8272.7293.7
09/06218.5+4.5+2.1%+4.36125.6146.6167.5188.4209.4230.3251.3272.2293.1
09/05214-5.5-2.51%+2.46125.3146.2167.1188208.9229.8250.6271.5292.4
09/04219.5+6.5+3.05%+5.3125.1145.9166.8187.6208.5229.3250.2271291.8
09/03213-10-4.48%+2.43124.8145.6166.4187.1207.9228.7249.5270.3291.1
08/31223+7+3.24%+7.46124.5145.3166186.8207.5228.3249269.8290.5
08/30216-1-0.46%+4.38124.2144.8165.5186.2206.9227.6248.3269289.7
08/29217+1.5+0.7%+5.1123.9144.5165.2185.8206.5227.1247.8268.4289.1
08/28215.5+2.5+1.17%+4.57123.6144.3164.9185.5206.1226.7247.3267.9288.5
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27213-11-4.91%+3.69123.3143.8164.3184.9205.4226246.5267287.6
08/24224-3.5-1.54%+9.37122.9143.4163.8184.3204.8225.3245.8266.2286.7
08/23227.5-7.5-3.19%+11.5122.4142.8163.2183.6204224.4244.8265.3285.7
08/22235+18+8.29%+15.6121.9142.3162.6182.9203.2223.6243.9264.2284.5
08/21217+5.5+2.6%+7.25121.4141.6161.9182.1202.3222.6242.8263283.3
08/20211.5+6.5+3.17%+4.82121.1141.2161.4181.6201.8221.9242.1262.3282.5
08/17205-1.5-0.73%+1.91120.7140.8160.9181201.2221.3241.4261.5281.6
08/16206.5+2+0.98%+2.84120.5140.6160.6180.7200.8220.9241261281.1
08/15204.5-4.5-2.15%+2.08120.2140.2160.3180.3200.3220.4240.4260.4280.5
08/14209+6+2.96%+4.54120139.9159.9179.9199.9219.9239.9259.9279.9
08/13203-19-8.56%+1.78119.7139.6159.6179.5199.5219.4239.3259.3279.2
08/10222-10-4.31%+11.5119.5139.4159.3179.2199.1219238.9258.8278.8
08/09232-3.5-1.49%+16.9119.1138.9158.8178.6198.5218.3238.2258277.9
08/08235.5+3+1.29%+19.1118.6138.4158.2177.9197.7217.5237.3257276.8
08/07235+6+2.62%+19.5118137.7157.4177196.7216.4236.1255.7275.4
08/0622900%+17117.4137156.6176.2195.7215.3234.9254.5274
08/03229+5+2.23%+17.7116.8136.2155.7175.2194.6214.1233.6253272.5
08/02224-6-2.61%+15.8116.1135.5154.8174.2193.5212.9232.2251.6270.9
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/01230+1.5+0.66%+19.5115.5134.8154173.3192.5211.8231250.3269.5
07/31228.5+5+2.24%+19.4114.8133.9153.1172.2191.3210.5229.6248.7267.9
07/30223.5-4-1.76%+17.5114.1133.1152.1171.2190.2209.2228.2247.2266.3
07/27227.5+3+1.34%+20.3113.5132.4151.3170.2189.2208.1227245.9264.8
07/26224.5-1.5-0.66%+19.4112.9131.7150.5169.3188.1206.9225.7244.5263.3
07/25226+15+7.11%+20.9112.2130.9149.6168.3187205.7224.4243.1261.8
07/24211+4.5+2.18%+13.5111.5130.1148.7167.3185.9204.5223.1241.6260.2
07/23206.5+1.5+0.73%+11.6111129.5148166.5185203.5222240.5259

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。