Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價過高PBR過高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
160.5 0 0% 160.5 158.5 161.5 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1933,088 萬 168 1.2 張/筆 159.9 元 22.11 3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3095,054 萬 272 1.1 張/筆 163.6 元 -3.5 (-2.13%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均46分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(4912) 聯德控股-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/14160.500%-2.4798.73115.2131.6148.1164.6181197.5213.9230.4
12/13160.5-3.5-2.13%-2.698.87115.4131.8148.3164.8181.3197.7214.2230.7
12/12164+7+4.46%-0.6299.01115.5132148.5165181.5198214.5231
12/11157+2+1.29%-4.9299.07115.6132.1148.6165.1181.6198.1214.7231.2
12/10155-8.5-5.2%-6.2399.18115.7132.2148.8165.3181.8198.4214.9231.4
12/07163.5+3.5+2.19%-1.3599.45116132.6149.2165.7182.3198.9215.5232
12/06160-11-6.43%-3.8299.82116.5133.1149.7166.4183199.6216.3232.9
12/05171-3-1.72%+2.24100.4117.1133.8150.5167.3184200.7217.4234.2
12/04174-4-2.25%+3.56100.8117.6134.4151.2168184.8201.6218.4235.2
12/03178+9+5.33%+5.54101.2118.1134.9151.8168.7185.5202.4219.3236.1
11/30169-4-2.31%-0.2101.6118.5135.5152.4169.3186.3203.2220.1237.1
11/29173+15+9.49%+1.74102119136153170187204221.1238.1
11/28158+1.5+0.96%-7.52102.5119.6136.7153.8170.8187.9205222.1239.2
11/27156.5+6.5+4.33%-8.9103.1120.2137.4154.6171.8189206.1223.3240.5
11/26150-0.5-0.33%-13.2103.7120.9138.2155.5172.8190207.3224.6241.9
11/23150.5-3.5-2.27%-13.4104.3121.7139.1156.4173.8191.2208.6226243.3
11/22154-4-2.53%-11.9104.9122.4139.9157.3174.8192.3209.8227.3244.8
11/21158-4-2.47%-10.2105.6123.2140.8158.4176193.5211.1228.7246.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20162-0.5-0.31%-8.51106.2124141.7159.4177.1194.8212.5230.2247.9
11/19162.5+11.5+7.62%-8.84107124.8142.6160.4178.3196.1213.9231.7249.6
11/16151-0.5-0.33%-15.7107.5125.4143.3161.2179.1197215232.9250.8
11/15151.5+2+1.34%-15.9108.1126.1144.1162.1180.1198.1216.1234.1252.1
11/14149.5-2-1.32%-17.4108.6126.7144.8162.9181199.1217.2235.3253.4
11/13151.5+3+2.02%-16.7109.1127.3145.5163.7181.9200.1218.3236.5254.6
11/12148.5-1.5-1%-18.7109.6127.9146.2164.5182.7201219.3237.6255.8
11/09150+3+2.04%-18.4110.2128.6147165.3183.7202.1220.5238.8257.2
11/08147-5-3.29%-20.4110.7129.2147.7166.1184.6203221.5239.9258.4
11/07152+12+8.57%-18.2111.5130148.6167.2185.8204.4222.9241.5260.1
11/06140-13-8.5%-25.2112.2131149.7168.4187.1205.8224.5243.2261.9
11/05153+2+1.32%-18.9113.2132150.9169.8188.6207.5226.3245.2264.1
11/02151-4-2.58%-20.5114133151.9170.9189.9208.9227.9246.9265.9
11/01155+3.5+2.31%-18.9114.7133.8153172.1191.2210.3229.4248.6267.7
10/31151.5+7.5+5.21%-21.3115.4134.7153.9173.1192.4211.6230.9250.1269.3
10/3014400%-25.6116.1135.5154.8174.2193.6212.9232.3251.6271
10/29144-16-10%-26.1117136.5156175.4194.9214.4233.9253.4272.9
10/26160-13-7.51%-18.5117.8137.4157176.7196.3215.9235.6255.2274.8
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/25173-4.5-2.54%-12.3118.4138.1157.9177.6197.3217.1236.8256.5276.3
10/24177.5+0.5+0.28%-10.4118.9138.7158.6178.4198.2218237.9257.7277.5
10/23177-6-3.28%-11119.4139.3159.2179.1199218.9238.8258.7278.6
10/22183+3+1.67%-8.39119.9139.8159.8179.8199.8219.7239.7259.7279.7
10/19180-1-0.55%-10.1120.1140.1160.2180.2200.2220.2240.3260.3280.3
10/18181-1-0.55%-9.79120.4140.4160.5180.6200.6220.7240.8260.8280.9
10/17182+9+5.2%-9.46120.6140.7160.8180.9201221.1241.2261.3281.4
10/16173+1.5+0.87%-14.1120.8141161.1181.3201.4221.5241.7261.8282
10/15171.5+8.5+5.21%-15.1121.1141.3161.5181.7201.9222.1242.3262.5282.7
10/12163+0.5+0.31%-19.5121.5141.7162182.2202.5222.7242.9263.2283.4
10/11162.5-11-6.34%-20121.8142.1162.4182.7203223.3243.6263.9284.2
10/09173.5-12.5-6.72%-14.8122.2142.5162.9183.3203.6224244.4264.7285.1
10/08186+9.5+5.38%-8.83122.4142.8163.2183.6204224.4244.8265.2285.6
10/05176.5-4.5-2.49%-13.5122.5142.9163.3183.7204.2224.6245265.4285.8
10/04181+6+3.43%-11.5122.7143.2163.7184.1204.6225245.5266286.4
10/03175-8-4.37%-14.6123143.5164184.5205225.5246266.5287
10/02183-2.5-1.35%-11123.3143.9164.4185205.5226.1246.6267.2287.7
10/01185.5+3.5+1.92%-9.93123.6144.2164.8185.3205.9226.5247.1267.7288.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/28182+3.5+1.96%-11.7123.6144.2164.8185.4206226.6247.2267.9288.5
09/27178.5-2-1.11%-13.4123.7144.3164.9185.5206.1226.8247.4268288.6
09/26180.5+0.5+0.28%-12.6123.8144.5165.1185.8206.4227.1247.7268.3289
09/25180+13+7.78%-12.9123.9144.6165.2185.9206.5227.2247.9268.5289.2
09/21167+14+9.15%-19.2124144.7165.3186206.7227.3248268.7289.3
09/20153-16.5-9.73%-26.1124.2144.9165.6186.3207227.7248.4269.1289.8
09/19169.5-2-1.17%-18.4124.6145.3166.1186.8207.6228.4249.1269.9290.6
09/18171.5-3.5-2%-17.5124.8145.6166.4187.1207.9228.7249.5270.3291.1
09/1717500%-16125145.8166.6187.4208.3229.1249.9270.8291.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。