Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4908 前鼎資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 27.6 +0.1 +0.36% 1.09% 27.9 27.9 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72198.4 萬 52 1.4 張/筆 27.72 元 1.39 24.95 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61169.6 萬 41 1.5 張/筆 27.8 元 -0.05 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.36%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 211.31 (1.7 / +0.81%)

  
(4908) 前鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3827.7+0.4+1.47%-4.0617.3220.2123.125.9928.8731.7634.6537.5340.42
21W3728.4-1.2-4.05%-2.0917.420.3123.2126.1129.0131.9134.8137.7140.61
21W3629.6+1.45+5.15%+1.9717.4220.3223.2226.1229.0331.9334.8337.7440.64
21W3528.15+0.65+2.36%-2.8917.3920.2923.1926.0928.9931.8934.7937.6840.58
21W3427.5-0.05-0.18%-5.2217.4120.3123.2126.1129.0231.9234.8237.7240.62
21W3327.55-1.35-4.67%-5.5517.520.4223.3426.2529.1732.093537.9240.84
21W3228.9+0.1+0.35%-1.1117.5320.4623.3826.329.2232.1535.0737.9940.91
21W3128.8-1.3-4.32%-2.3717.720.6523.626.5529.532.4535.438.3541.3
21W3030.1-0.3-0.99%+0.4117.9920.9823.9826.9829.9832.9735.9738.9741.97
21W2930.4+0.75+2.53%-0.0818.2521.324.3427.3830.4233.4736.5139.5542.59
21W2829.65+0.25+0.85%-4.0618.5421.6324.7227.8130.933.9937.0840.1743.27
21W2729.4+0.2+0.68%-718.9722.1325.2928.4531.6134.7737.9341.144.26
21W2629.2-0.25-0.85%-9.2319.322.5225.7428.9532.1735.3938.641.8245.04
21W2529.45+0.8+2.79%-9.0419.4322.6625.929.1432.3835.6138.8542.0945.33
21W2428.65-0.45-1.55%-11.719.4722.7225.9729.2132.4635.738.9542.245.44
21W2329.1+0.6+2.11%-11.119.6322.926.1729.4432.7235.9939.2642.5345.8
21W2228.5-1-3.39%-12.819.6222.8826.1529.4232.6935.9639.2342.545.77
21W2129.5+1.25+4.42%-9.8919.6422.9226.1929.4632.7436.0139.2942.5645.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2028.25-4.25-13.1%-13.619.6322.926.1729.4432.7235.9939.2642.5345.8
21W1932.5-2.5-7.14%-0.4119.5822.8426.1129.3732.6335.939.1642.4245.69
21W1835-0.9-2.51%+8.5919.3422.5625.7829.0132.2335.4538.6841.945.12
21W1735.9-0.75-2.05%+13.319.0122.1725.3428.5131.6834.8438.0141.1844.35
21W1636.65-2.2-5.66%+17.818.6721.7924.928.0131.1234.2437.3540.4643.57
21W1538.85+2.2+6%+26.818.3921.4524.5127.5830.6433.7136.7739.8442.9
21W1436.65+4.75+14.9%+21.818.0621.0724.0827.0930.133.1136.1239.1342.14
21W1331.9+1.4+4.59%+7.4417.8220.7823.7526.7229.6932.6635.6338.641.57
21W1230.5-1.5-4.69%+2.4417.8620.8423.8226.829.7732.7535.7338.7141.68
21W1132+3.2+11.1%+7.3117.8920.8723.8626.8429.8232.835.7838.7741.75
21W1028.8-0.3-1.03%-3.7717.9620.9523.9426.9329.9332.9235.9138.9141.9
21W0929.1-0.1-0.34%-3.7218.1321.1624.1827.230.2233.2536.2739.2942.31
21W0829.2+2+7.35%-4.3118.3121.3624.4127.4630.5233.5736.6239.6742.72
21W0627.2-0.05-0.18%-11.118.3621.4124.4727.5330.5933.6536.7139.7742.83
21W0527.25-0.55-1.98%-11.418.4621.5324.6127.6930.7633.8436.9139.9943.07
21W0427.8-0.9-3.14%-9.8618.5121.5924.6727.7630.8433.9337.0140.143.18
21W0328.7-1.7-5.59%-7.4818.6121.7124.8227.9231.0234.1237.2240.3343.43
21W0230.4-1.4-4.4%-2.3118.6721.7824.928.0131.1234.2337.3440.4643.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0131.8+0.45+1.44%+1.8618.7321.8524.9828.131.2234.3437.4640.5843.71
20W5231.35-1.6-4.86%+0.8718.6521.7624.8627.9731.0834.1937.340.443.51
20W5132.95+1.85+5.95%+6.8218.5121.5924.6827.7630.8533.9337.0240.143.18
20W5031.1-2.3-6.89%+0.918.4921.5824.6627.7430.8233.9136.9940.0743.15
20W4933.4+0.75+2.3%+8.0418.5521.6424.7327.8230.9234.0137.140.1943.28
20W4832.65-0.25-0.76%+5.3918.5921.6924.7827.8830.9834.0837.1840.2843.37
20W4732.9+2.7+8.94%+5.7718.6621.7724.8827.9931.134.2137.3240.4443.55
20W4630.2+0.8+2.72%-2.9418.6721.7824.892831.1234.2337.3440.4543.56
20W4529.4+1.1+3.89%-6.9218.9522.1125.2728.4331.5834.7437.941.0644.22
20W4428.3-1.8-5.98%-1219.2922.5125.7228.9432.1535.3738.5841.845.02
20W4330.1+0.1+0.33%-8.319.6922.9826.2629.5432.8236.1139.3942.6745.95
20W4230-1.7-5.36%-11.720.3823.7827.1830.5733.9737.3740.7644.1647.56
20W4131.7+1.7+5.67%-9.1520.9424.4227.9131.434.8938.3841.8745.3648.85
20W4030+1.7+6.01%-1621.432528.5732.1435.7139.2842.8546.4350
20W3928.3-4.35-13.3%-23.522.225.9129.6133.3137.0140.7144.4148.1151.81
20W3832.65+0.35+1.08%-13.922.7426.5430.3334.1237.9141.745.4949.2853.07
20W3732.3-1.95-5.69%-1623.0626.9130.7534.5938.4442.2846.1349.9753.81
20W3634.2500%-11.623.2427.1230.9934.8638.7442.6146.4950.3654.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3534.25+1.2+3.63%-12.423.4727.3831.2935.239.1143.0246.9350.8554.76
20W3433.05-3.25-8.95%-1623.6127.5531.4935.4239.3643.2947.2351.1755.1
20W3336.3-0.5-1.36%-8.6423.8427.8131.7835.7639.7343.747.6851.6555.62
20W3236.8-0.2-0.54%-7.4623.8627.8431.8135.7939.7743.7447.7251.755.67
20W3137-8-17.8%-7.0723.8927.8731.8535.8339.8243.847.7851.7655.74
20W3045+3+7.14%+12.923.9127.931.8835.8739.8543.8447.8251.8155.79
20W2942-0.35-0.83%+7.6323.4127.3231.2235.1239.0242.9346.8350.7354.63
20W2842.35-4.5-9.61%+10.423.0126.8530.6834.5238.3542.1946.0249.8653.7
20W2746.85+6.85+17.1%+24.422.626.3730.1333.937.6741.4345.248.9752.73
20W2640+0.45+1.14%+10.821.6725.2828.8932.536.1139.7243.3346.9550.56
20W2539.55+3.35+9.25%+12.621.0824.5928.131.6135.1338.6442.1545.6649.18
20W2436.2-2.9-7.42%+6.6220.3723.7727.1630.5633.9537.3540.7444.1447.54
20W2339.1+1.65+4.41%+17.120.0423.3826.7230.0633.436.7440.0843.4246.76
20W2237.45-0.45-1.19%+1319.8923.2126.5229.8433.1536.4739.7843.146.42
20W2137.9+1.15+3.13%+14.619.8423.1526.4629.7633.0736.3839.6842.9946.3
20W2036.75-0.7-1.87%+10.819.9123.2226.5429.8633.1836.4939.8143.1346.45
20W1937.4500%+11.820.123.4526.830.1533.536.8540.243.5546.89
20W1837.45+3.2+9.34%+11.720.1223.4826.8330.1833.5436.8940.2543.646.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1734.25+0.95+2.85%+1.9920.1523.5126.8630.2233.5836.9440.343.6647.01
20W1633.3-0.1-0.3%-2.5720.5123.9227.3430.7634.1837.5941.0144.4347.85
20W1533.4+6.75+25.3%-4.4720.9824.4727.9731.4734.9638.4641.9545.4548.95
20W1426.65-0.55-2.02%-25.121.3524.9128.4632.0235.5839.1442.746.2649.81
20W1327.2+2.9+11.9%-25.621.9425.629.2632.9136.5740.2343.8847.5451.2
20W1224.3-4.7-16.2%-3622.7726.5730.3634.1637.9541.7545.5449.3453.14
20W1129-6.9-19.2%-26.723.7527.7131.6735.6339.5943.5547.5151.4755.42
20W1035.9-0.45-1.24%-1324.7728.933.0237.1541.2845.4149.5453.6757.79
20W0936.35-2.95-7.51%-15.625.8430.1534.4638.7743.0747.3851.695660.3
20W0839.3-1.6-3.91%-12.226.8431.3235.7940.2644.7449.2153.6958.1662.63
20W0740.9+2.9+7.63%-9.7727.231.7336.2640.7945.3349.8654.3958.9363.46
20W063800%-17.427.632.236.841.44650.655.259.864.39
20W0538-4-9.52%-18.728.0532.7237.442.0846.7551.4356.160.7865.45
20W0442-1.5-3.45%-11.628.533.253842.7547.552.255761.7666.51
20W0343.5+2.05+4.95%-8.0628.3933.1237.8542.5847.3252.0556.7861.5166.24
20W0241.45+1.95+4.94%-1127.9332.5937.2441.946.5551.2155.8660.5265.18
19W0139.5-5.7-12.6%-1327.2331.7636.340.8445.3849.9154.4558.9963.53
19W5245.2-0.35-0.77%+1.926.6131.0535.4939.9244.3648.7953.2357.6662.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5145.55-5.45-10.7%+6.2725.723034.2938.5842.8647.1551.4355.7260.01
19W5051-8.2-13.9%+23.424.828.9333.0637.241.3345.4649.653.7357.86
19W4959.2+1.2+2.07%+50.423.6127.5531.4835.4239.3543.2947.2251.1655.1
19W4858+11.05+23.5%+57.322.1225.829.4933.1836.8640.5544.2347.9251.61
19W4746.95-2.65-5.34%+36.320.6724.1227.5631.0134.4537.941.3444.7948.24
19W4649.6+1.8+3.77%+51.219.6922.9726.2529.5332.8136.0939.3742.6645.94
19W4547.800%+55.118.4921.5824.6627.7430.8233.9136.9940.0743.15
19W4447.8+8.25+20.9%+65.617.3220.223.0925.9828.8631.7534.6337.5240.41
19W4339.55+5.95+17.7%+46.816.1618.8621.5524.2426.9429.6332.3335.0237.71
19W4233.6+7.45+28.5%+30.315.4718.0420.6223.225.7828.3530.9333.5136.09
19W4126.15-0.1-0.38%+4.3915.0317.5320.0422.5425.0527.5630.0632.5635.07
19W4026.25+0.5+1.94%+5.5514.9217.4119.922.3824.8727.3629.8432.3334.82
19W3925.75+0.1+0.39%+4.2814.8217.2819.7522.2224.6927.1629.6332.134.57
19W3825.65+0.35+1.38%+4.8614.6817.1219.5722.0224.4626.9129.3531.834.25
19W3725.3-1.5-5.6%+4.3814.5416.9719.3921.8124.2426.6629.0931.5133.93
19W3626.8+0.1+0.37%+11.414.4316.8419.2521.6524.0626.4628.8731.2833.68
19W3526.7+1.1+4.3%+12.714.2116.5818.9521.3223.6926.0628.4330.833.16
19W3425.6+1.85+7.79%+9.6214.0116.3518.6821.0223.3525.6928.0230.3632.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3323.75+1.45+6.5%+2.8313.8616.1718.4820.7923.125.4127.7230.0232.33
19W3222.3-0.5-2.19%-3.5113.8716.1818.4920.823.1125.4227.7330.0432.36
19W3122.8-1.65-6.75%-1.5313.8916.2118.5220.8423.1525.4727.7830.132.42
19W3024.45+0.3+1.24%+4.9713.9816.318.6320.9623.2925.6227.9530.2832.61
19W2924.15+0.35+1.47%+3.3914.0116.3518.6921.0223.3625.6928.0330.3732.7
19W2823.8-0.15-0.63%+1.3814.0916.4318.7821.1323.4825.8228.1730.5232.87
19W2723.95+1.2+5.27%+1.4214.1716.5318.8921.2523.6225.9828.3430.733.06
19W2622.7500%-4.3314.2716.6519.0221.423.7826.1628.5430.9233.29
19W2522.75-0.2-0.87%-5.0314.3716.7719.1621.5623.9526.3528.7431.1433.54
19W2422.95+0.95+4.32%-5.4114.5616.9819.4121.8424.2626.6929.1131.5433.97
19W2322-0.35-1.57%-10.114.6917.1419.5922.0424.4826.9329.3831.8334.28
19W2222.35+0.1+0.45%-9.8414.8717.3519.8322.3124.7927.2729.7532.2334.7
19W2122.25-1.7-7.1%-11.215.0317.5420.0422.5525.0527.5630.0632.5735.08
19W2023.95+1.1+4.81%-5.4715.217.7320.2722.825.3327.8730.432.9435.47
19W1922.85-1.75-7.11%-9.615.1717.6920.2222.7525.2827.830.3332.8635.39
19W1824.6-0.7-2.77%-315.2217.7520.2922.8325.3627.930.4332.9735.51
19W1725.3-0.4-1.56%+0.0915.1717.6920.2222.7525.2827.830.3332.8635.39
19W1625.7+0.1+0.39%+2.771517.5120.0122.5125.0127.5130.0132.5135.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1525.6-0.5-1.92%+3.614.8317.319.7722.2424.7127.1829.6532.1334.6
19W1426.1+1.1+4.4%+6.4814.7117.1619.6122.0624.5126.9629.4131.8734.32
19W1325-1.75-6.54%+4.1814.416.819.221.62426.428.831.233.59
19W1226.75+0.9+3.48%+13.714.1216.4718.8321.1823.5325.8928.2430.632.95
19W1125.85-0.1-0.39%+12.413.816.118.420.72325.327.629.932.21
19W1025.95+0.15+0.58%+15.113.5315.7818.0420.2922.5524.827.0629.3131.56
19W0925.8-0.1-0.39%+17.213.2115.4117.6219.8222.0224.2226.4228.6330.83
19W0825.9+2.7+11.6%+20.712.8715.0117.1619.321.4523.625.7427.8830.03
19W0723.2-0.75-3.13%+11.212.5214.616.6918.7820.8622.9525.0327.1229.21
19W0523.95+0.45+1.91%+16.912.314.3516.418.4520.522.5524.626.6428.69
19W0423.5+1.7+7.8%+17.611.9913.9915.9917.9919.9821.9823.9825.9827.98
19W0321.8-0.05-0.23%+11.911.6913.6415.5817.5319.4821.4323.3825.3227.27
19W0221.85-1.15-5%+14.311.4713.3815.2917.219.1221.0322.9424.8526.76
19W0123+3.6+18.6%+22.611.2613.1415.0116.8918.7720.6422.5224.426.27
18W5219.4+0.4+2.11%+5.0211.0812.9314.7816.6318.4720.3222.1724.0225.86
18W5119-0.85-4.28%+2.711.112.9514.816.6518.520.3522.224.0525.9
18W5019.85-0.05-0.25%+7.0311.1312.9814.8416.6918.5520.422.2624.1125.96
18W4919.9+0.8+4.19%+7.3211.1312.9814.8316.6918.5420.422.2524.1125.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4819.1+0.7+3.8%+2.7511.1513.0114.8716.7318.5920.4522.3124.1626.02
18W4718.4+0.15+0.82%-2.1311.2813.1615.0416.9218.820.6822.5624.4426.32
18W4618.25-0.2-1.08%-3.9711.413.315.217.11920.922.824.726.61
18W4518.45+1.15+6.65%-3.8511.5113.4315.3517.2719.1921.1123.0324.9426.86
18W4417.3+0.35+2.06%-1111.6613.6115.5517.4919.4421.3823.3325.2727.21
18W4316.95-0.1-0.59%-14.211.8513.8315.817.7819.7521.7323.725.6827.66
18W4217.05-0.25-1.45%-15.712.1314.1516.1718.1920.2222.2424.2626.2828.3
18W4117.3-1.9-9.9%-16.212.3814.4516.5118.5720.6422.724.7726.8328.89
18W4019.2-0.55-2.78%-8.7612.6314.7316.8318.9421.0423.1525.2527.3629.46
18W3919.75+0.15+0.77%-7.8812.8615.0117.1519.2921.4423.5825.7327.8730.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。