Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.25 27.05 +0.2 +0.74% 1.48% 27.4 27.65 27.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1775,972 萬 946 2.3 張/筆 27.44 元 0.94 18.92 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0078,081 萬 1,295 2.3 張/筆 26.87 元 -0.05 (-0.18%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.74%)        
財報評分: 最新38分 / 平均40分        上市指數: 17427.76 (99.67 / +0.58%)

  
(4906) 正文 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4927.25+0.15+0.55%+2.3115.9818.6421.3123.9726.6329.331.9634.6237.29
21W4827.1-1.1-3.9%+2.0115.9418.621.2523.9126.5729.2231.8834.5337.19
21W4728.2+0.15+0.53%+6.415.918.5521.223.8526.529.1531.834.4537.11
21W4628.05+0.15+0.54%+6.5915.7918.4221.0523.6826.3228.9531.5834.2136.84
21W4527.9+0.5+1.82%+6.4115.7318.3520.9823.626.2228.8431.4634.0836.71
21W4427.4+1.8+7.03%+3.8215.8418.4721.1123.7526.3929.0331.6734.3136.95
21W4325.6+0.15+0.59%-4.5116.0818.7721.4524.1326.8129.4932.1734.8537.53
21W4225.45-0.8-3.05%-7.4516.519.252224.7527.530.253335.7538.5
21W4126.25+0.25+0.96%-6.8516.9119.7322.5425.3628.183133.8236.6339.45
21W4026-0.2-0.76%-9.5917.2520.1323.0125.8828.7631.6334.5137.3840.26
21W3926.2+0.7+2.75%-10.517.5720.523.4226.3529.2832.2135.1438.0640.99
21W3825.5+0.15+0.59%-14.217.8320.823.7726.7429.7232.6935.6638.6341.6
21W3725.35-1-3.8%-15.818.0721.0824.0927.130.1133.1236.1339.1442.16
21W3626.35+0.05+0.19%-13.718.3121.3624.4127.4630.5233.5736.6239.6742.72
21W3526.3+0.55+2.14%-14.618.4821.5524.6327.7130.7933.8736.9540.0343.11
21W3425.75-1.05-3.92%-17.118.6421.7424.8527.9631.0634.1737.2740.3843.49
21W3326.8-3.35-11.1%-14.418.7821.925.0328.1631.2934.4237.5540.6843.81
21W3230.15-2.65-8.08%-3.9118.8321.9625.128.2431.3834.5137.6540.7943.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3132.8-1.8-5.2%+3.8618.9522.1125.2628.4231.5834.7437.941.0544.21
21W3034.6+0.3+0.87%+9.119.0322.225.3728.5431.7234.8938.0641.2344.4
21W2934.3+0.55+1.63%+8.1219.0322.2125.3828.5531.7234.938.0741.2444.41
21W2833.75+0.95+2.9%+5.8519.1322.3225.5128.731.8835.0738.2641.4544.64
21W2732.8+0.95+2.98%+2.3819.2222.4325.6328.8332.0435.2438.4541.6544.85
21W2631.85+1.2+3.92%-0.5219.2122.4125.6128.8132.0235.2238.4241.6244.82
21W2530.65+0.05+0.16%-4.4319.2422.4525.6628.8632.0735.2838.4841.6944.9
21W2430.6+0.65+2.17%-5.1419.3522.5825.8129.0332.2635.4838.7141.9345.16
21W2329.95+0.15+0.5%-7.4319.4122.6525.8829.1232.3535.5938.8242.0645.3
21W2229.8+1.05+3.65%-8.1719.4722.7125.9629.232.4535.6938.9442.1845.43
21W2128.75+0.85+3.05%-11.719.5322.7826.0329.2932.5435.839.0542.345.56
21W2027.9-4.9-14.9%-14.519.5922.8526.1129.3832.6435.9139.1742.4345.7
21W1932.8-1.75-5.07%+0.4519.5922.8626.1229.3932.6535.9239.1842.4545.72
21W1834.55-0.15-0.43%+6.9819.3822.6125.8429.0732.335.5338.7641.9845.21
21W1734.7-1.7-4.67%+9.1319.0822.2625.4428.6231.834.9838.1641.3344.51
21W1636.4+0.65+1.82%+16.118.8221.9525.0928.2331.3634.537.6340.7743.91
21W1535.75+3.25+10%+15.818.5321.6224.727.7930.8833.9737.0640.1443.23
21W1432.5-0.05-0.15%+6.6518.2821.3324.3827.4330.4733.5236.5739.6142.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1332.55-0.55-1.66%+7.5918.1521.1824.227.2330.2533.2836.339.3342.36
21W1233.1+1.25+3.92%+10.218.0221.0224.0227.0330.0333.0336.0439.0442.04
21W1131.85+0.65+2.08%+7.1117.8420.8123.7926.7629.7332.7135.6838.6541.63
21W1031.2+0.2+0.65%+5.317.7820.7423.726.6729.6332.5935.5638.5241.48
21W0931+0.95+3.16%+4.9117.7320.6823.6426.5929.5532.535.4638.4141.37
21W0830.05+2+7.13%+1.9317.6920.6423.5826.5329.4832.4335.3838.3241.27
21W0628.05-0.1-0.36%-4.917.720.6523.626.5529.532.4535.438.3441.29
21W0528.15+0.1+0.36%-4.817.7420.723.6626.6129.5732.5335.4838.4441.4
21W0428.05-1-3.44%-5.0417.7220.6823.6326.5829.5432.4935.4538.441.35
21W0329.05-1.1-3.65%-1.5417.720.6523.626.5529.532.4535.438.3541.31
21W0230.15-0.3-0.99%+2.8117.620.5323.4626.3929.3332.2635.1938.1241.06
20W0130.45+0.8+2.7%+4.6817.4520.3623.2726.1829.093234.9137.8140.72
20W5229.6500%+3.2317.2320.1122.9825.8528.7231.634.4737.3440.21
20W5129.65+0.4+1.37%+4.4617.0319.8722.7125.5528.3831.2234.0636.939.74
20W5029.25-1.25-4.1%+3.6416.9319.7622.5825.428.2231.0533.8736.6939.51
20W4930.5+0.35+1.16%+8.8716.8119.6122.4125.2128.0230.8233.6236.4239.22
20W4830.15+0.05+0.17%+8.616.6619.4322.2124.9927.7630.5433.3136.0938.87
20W4730.1-0.15-0.5%+9.2316.5319.2922.0524.827.5630.3133.0735.8238.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4630.25+1.25+4.31%+10.516.4319.1721.9124.6527.3830.1232.8635.638.34
20W4529+1.25+4.5%+6.9416.2718.9821.724.4127.1229.8332.5435.2537.97
20W4427.75+0.15+0.54%+3.0616.1618.8521.5424.2326.9329.6232.313537.7
20W4327.6+0.85+3.18%+3.5815.9918.6521.3223.9826.6529.3131.9834.6437.3
20W4226.75-0.3-1.11%+1.315.8418.4921.1323.7726.4129.0531.6934.3336.97
20W4127.05+1.35+5.25%+3.4415.6918.320.9223.5326.1528.7631.3833.9936.61
20W4025.7+0.45+1.78%-1.0115.5818.1720.7723.3725.9628.5631.1533.7536.35
20W3925.25-2.3-8.35%-2.3215.5118.0920.6823.2625.8528.4331.0233.636.19
20W3827.55+1+3.77%+7.4915.3817.9420.523.0725.6328.1930.7633.3235.88
20W3726.55-0.65-2.39%+5.1615.1517.6720.222.7225.2527.7730.332.8235.34
20W3627.2-0.3-1.09%+9.6414.8817.3719.8522.3324.8127.2929.7732.2534.73
20W3527.5-0.35-1.26%+12.514.6717.1119.562224.4526.8929.3431.7834.22
20W3427.85+1.05+3.92%+16.114.3916.7919.1821.5823.9826.3828.7831.1733.57
20W3326.8+0.3+1.13%+14.214.0816.4318.7821.1223.4725.8228.1630.5132.86
20W3226.5+2.4+9.96%+15.113.8216.1218.4220.7323.0325.3327.6429.9432.24
20W3124.1-0.4-1.63%+6.3113.615.8718.1420.422.6724.9427.229.4731.74
20W3024.5+1.1+4.7%+9.313.4515.6917.9320.1722.4224.6626.929.1431.38
20W2923.4-1.2-4.88%+5.9213.2615.4617.6719.8822.0924.326.5128.7230.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2824.6+0.35+1.44%+12.713.115.2817.4719.6521.8324.0226.228.3830.57
20W2724.25+1.85+8.26%+1312.8815.0217.1719.3221.4623.6125.7527.930.05
20W2622.4-0.15-0.67%+6.2612.6514.7616.8618.9721.0823.1925.327.429.51
20W2522.55+1.7+8.15%+8.7212.4514.5216.5918.6720.7422.8224.8926.9629.04
20W2420.85-1.65-7.33%+2.9212.1514.1816.2118.2320.2622.2824.3126.3328.36
20W2322.5+1.05+4.9%+11.412.1114.1316.1518.1720.1922.2124.2326.2428.26
20W2221.45+0.25+1.18%+5.9112.1514.1816.218.2320.2522.2824.326.3328.36
20W2121.2+0.1+0.47%+4.1412.2114.2516.2918.3220.3622.3924.4326.4628.5
20W2021.1-0.7-3.21%+2.5812.3414.416.4618.5120.5722.6324.6826.7428.8
20W1921.8+1+4.81%+5.2212.4314.516.5818.6520.7222.7924.8626.9329.01
20W1820.8+0.5+2.46%+0.0912.4714.5516.6218.720.7822.8624.9427.0129.09
20W1720.3+0.25+1.25%-3.3712.614.7116.8118.9121.0123.1125.2127.3129.41
20W1620.05+0.3+1.52%-6.3912.8514.9917.1419.2821.4223.5625.727.8429.99
20W1519.75+0.45+2.33%-9.6113.1115.2917.4819.6621.8524.0326.2228.430.59
20W1419.3+1.3+7.22%-13.213.3415.5617.782022.2324.4526.6728.8931.12
20W1318+1.75+10.8%-20.713.6115.8818.1520.4222.6824.9527.2229.4931.76
20W1216.25-3.7-18.5%-30.313.9816.3118.6420.9723.325.6327.9630.2932.62
20W1119.95-3.4-14.6%-1714.4316.8319.2421.6424.0526.4528.8631.2633.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1023.35+0.55+2.41%-4.2914.6417.0819.5221.9624.426.8429.2831.7134.15
20W0922.8-1.15-4.8%-7.0614.7217.1719.6222.0824.5326.9829.4431.8934.34
20W0823.95+0.9+3.9%-3.0714.8217.319.7722.2424.7127.1829.6532.1234.59
20W0723.05+0.45+1.99%-7.0414.8817.3619.8422.3224.827.2829.7632.2334.71
20W0622.6-1.15-4.84%-9.2114.9417.4219.9122.424.8927.3829.8732.3634.85
20W0523.75-1.9-7.41%-5.1215.0217.5220.0222.5325.0327.5330.0432.5435.04
20W0425.6500%+2.4415.0217.5320.0322.5325.0427.5430.0532.5535.05
20W0325.65+1+4.06%+2.5415.0117.5120.0122.5125.0227.5230.0232.5235.02
20W0224.65-0.6-2.38%-1.3514.9917.4919.9922.4924.9927.4929.9932.4834.98
19W0125.25-0.75-2.88%+0.7415.0417.5520.0522.5625.0727.5730.0832.5835.09
19W522600%+3.4415.0817.5920.1122.6225.1327.6530.1632.6735.19
19W5126+1.55+6.34%+3.3615.0917.6120.1222.6425.1527.6730.1832.735.22
19W5024.45-0.65-2.59%-2.9615.1217.6420.1622.6825.227.7230.2432.7535.27
19W4925.100%-1.1715.2417.7820.3222.8625.427.9430.4833.0135.55
19W4825.100%-2.0715.3817.9420.523.0725.6328.1930.7633.3235.88
19W4725.1+0.8+3.29%-2.9215.5118.120.6823.2725.8528.4431.0233.6136.2
19W4624.3-0.1-0.41%-6.8415.6518.2620.8723.4826.0828.6931.333.9136.52
19W4524.4+0.55+2.31%-7.6415.8518.4921.1423.7826.4229.0631.734.3436.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4423.85-1.5-5.92%-10.816.0418.7121.3824.0626.7329.432.0834.7537.42
19W4325.35+0.05+0.2%-6.0616.1918.8921.5924.2926.9829.6832.3835.0837.78
19W4225.3-0.35-1.36%-6.7916.291921.7124.4327.1429.8632.5735.2838
19W4125.65-0.5-1.91%-5.7516.3319.0521.7724.4927.2229.9432.6635.3838.1
19W4026.15-0.1-0.38%-4.0116.3519.0721.7924.5227.2429.9732.6935.4138.14
19W3926.25-0.3-1.13%-3.4416.3119.0321.7524.4727.1829.932.6235.3438.06
19W3826.55-0.5-1.85%-216.2618.9621.6724.3827.0929.832.5135.2237.93
19W3727.05-1.1-3.91%+0.4316.1618.8521.5524.2426.9329.6332.3235.0137.71
19W3628.15+0.15+0.54%+5.4916.0118.6821.3524.0226.6829.3532.0234.6937.36
19W3528-0.1-0.36%+6.515.7818.421.0323.6626.2928.9231.5534.1836.81
19W3428.1-0.55-1.92%+8.3215.5718.1620.7523.3525.9428.5431.1333.7236.32
19W3328.65+0.2+0.7%+1215.3417.920.4623.0125.5728.1330.6833.2435.8
19W3228.45+1.3+4.79%+12.815.1417.6620.1822.7125.2327.7530.2832.835.32
19W3127.15-0.25-0.91%+9.0514.9417.4319.9222.4124.927.3929.8832.3634.85
19W3027.4+1.15+4.38%+10.314.917.3919.8722.3524.8427.3229.8132.2934.77
19W2926.25+0.25+0.96%+6.3614.8117.2819.7422.2124.6827.1529.6232.0834.55
19W2826+0.6+2.36%+6.0214.7117.1719.6222.0724.5226.9829.4331.8834.33
19W2725.4+0.35+1.4%+4.3614.617.0419.4721.924.3426.7729.2131.6434.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2625.05+0.55+2.24%+3.5514.5216.9319.3521.7724.1926.6129.0331.4533.87
19W2524.5+0.7+2.94%+1.9414.4216.8219.2321.6324.0326.4428.8431.2433.65
19W2423.8+0.75+3.25%-1.0914.4416.8419.2521.6624.0626.4728.8731.2833.69
19W2323.05-0.4-1.71%-4.6214.516.9219.3321.7524.1726.582931.4133.83
19W2223.45+0.2+0.86%-3.4814.5817.0119.4421.8724.326.7329.1631.5834.01
19W2123.25-1-4.12%-4.6414.6317.0719.521.9424.3826.8229.2631.6934.13
19W2024.25+0.15+0.62%-1.0514.717.1619.6122.0624.5126.9629.4131.8634.31
19W1924.1-2.3-8.71%-1.8314.7317.1819.6422.0924.552729.4631.9134.37
19W1826.4+1.05+4.14%+7.3714.7517.2119.6722.1324.5927.0529.5131.9634.42
19W1725.35+1.15+4.75%+3.6614.6717.1219.5622.0124.4526.929.3431.7934.24
19W1624.2+0.6+2.54%-1.0214.6717.1119.562224.4526.8929.3431.7834.23
19W1523.6+0.1+0.43%-3.7514.7117.1619.6222.0724.5226.9729.4231.8734.33
19W1423.5+0.5+2.17%-3.8914.6717.1119.562224.4526.8929.3431.7834.23
19W1323-1.85-7.44%-5.7714.6417.0919.5321.9724.4126.8529.2931.7334.17
19W1224.85-0.3-1.19%+1.9614.6217.0619.521.9424.3726.8129.2531.6834.12
19W1125.15+0.4+1.62%+3.7414.5516.9719.3921.8224.2426.6729.0931.5133.94
19W1024.75+0.2+0.81%+3.0814.4116.8119.2121.6124.0126.4128.8131.2133.62
19W0924.55-0.35-1.41%+3.2814.2616.6419.0221.3923.7726.1528.5230.933.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0824.9+0.1+0.4%+6.2914.0616.418.7421.0823.4325.7728.1130.4532.8
19W0724.8+0.2+0.81%+7.5713.8316.1418.4420.7523.0525.3627.6629.9732.28
19W0524.6-0.05-0.2%+8.5213.615.8718.1420.422.6724.9427.229.4731.74
19W0424.65-0.65-2.57%+10.913.3415.5617.7920.0122.2324.4626.6828.931.13
19W0325.3+0.2+0.8%+16.71315.1717.3419.5121.6723.8426.0128.1730.34
19W0225.1+2.4+10.6%+18.412.7214.8416.9619.0821.223.3225.4427.5529.67
19W0122.7-0.25-1.09%+9.8912.3914.4616.5318.5920.6622.7224.7926.8528.92
18W5222.95+0.4+1.77%+1212.314.3516.418.4520.522.5524.626.6528.7
18W5122.55-0.6-2.59%+9.8612.3214.3716.4218.4720.5322.5824.6326.6828.74
18W5023.15+1+4.51%+13.112.2914.3316.3818.4320.4822.5224.5726.6228.67
18W4922.15+0.55+2.55%+8.5812.2414.2816.3218.3620.422.4424.4826.5228.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。