Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4803 VHQ-KY資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.7 67 -2.3 -3.43% 2.24% 65 66.2 64.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4002,608 萬 410 1 張/筆 65.29 元 1.4 12.56 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3912,662 萬 367 1.1 張/筆 68.02 元 -2.1 (-3.04%)

連漲連跌: 連3跌  ( -5.4元 / -7.7%)        
財報評分: 最新59分 / 平均64分        上櫃指數: 172.84 (0.94 / +0.55%)

 
(4803) VHQ-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202964.7-2.3-3.43%-12.744.4851.959.3166.7274.1481.5588.9796.38103.8
W202867-3.3-4.69%-11.245.2552.7960.3367.8775.4282.9690.598.04105.6
W202770.3+0.4+0.57%-8.1945.9453.661.2668.9176.5784.2391.8899.54107.2
W202669.9-0.6-0.85%-9.0746.1253.8161.569.1876.8784.5692.2499.93107.6
W202570.5-2.1-2.89%-8.2746.1153.861.4869.1776.8584.5492.2299.91107.6
W202472.6-5.4-6.92%-4.7945.7553.386168.6376.2583.8891.599.13106.8
W202378+4.9+6.7%+1.3646.1753.8761.5669.2676.9584.6592.34100107.7
W202273.1+3.5+5.03%-6.4946.9154.7262.5470.3678.1885.9993.81101.6109.4
W202169.6-8.6-11%-12.647.7755.7363.6971.6579.6287.5895.54103.5111.5
W202078.2-4.6-5.56%-4.148.9357.0865.2473.3981.5589.797.86106114.2
W201982.8-5.1-5.8%-0.3749.8658.1866.4974.883.1191.4299.73108116.4
W201887.9+8.7+11%+5.5349.9858.366.6374.9683.2991.6299.95108.3116.6
W201779.2-2.1-2.58%-5.5850.3358.7167.175.4983.8892.26100.7109117.4
W201681.3-0.7-0.85%-6.2452.0260.769.3778.0486.7195.38104112.7121.4
W201582+7.8+10.5%-8.1753.5862.5171.4480.3789.398.23107.2116.1125
W201474.2+4.5+6.46%-19.155.0164.1873.3582.5291.68100.9110119.2128.4
W201369.7+7+11.2%-26.356.7666.2175.6785.1394.59104.1113.5123132.4
W201262.7-19-23.3%-3658.8268.6378.4388.2398.04107.8117.6127.5137.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201181.7-12.2-13%-19.560.9171.0781.2291.37101.5111.7121.8132142.1
W201093.9+2.1+2.29%-8.9461.8772.1982.592.81103.1113.4123.7134.1144.4
W200991.8-2.9-3.06%-1262.5973.0383.4693.89104.3114.8125.2135.6146.1
W200894.7-3.8-3.86%-10.863.7174.3384.9595.57106.2116.8127.4138148.7
W200798.5+13.3+15.6%-8.7464.7675.5686.3597.14107.9118.7129.5140.3151.1
W200685.2-10.3-10.8%-22.465.8576.8287.898.77109.7120.7131.7142.7153.6
W200595.5-20.5-17.7%-15.467.7178.9990.28101.6112.8124.1135.4146.7158
W2004116+1+0.87%+1.3168.780.1591.6103114.5126137.4148.8160.3
W2003115+2+1.77%+0.268.8680.3491.82103.3114.8126.2137.7149.2160.7
W2002113+1+0.89%-1.8469.0780.5892.09103.6115.1126.6138.1149.6161.2
W2001112-2.5-2.18%-3.1369.3780.9392.49104.1115.6127.2138.7150.3161.9
W1952114.5+6.5+6.02%-1.6869.8881.5293.17104.8116.5128.1139.8151.4163
W1951108+5.5+5.37%-7.670.1381.8293.51105.2116.9128.6140.3152163.6
W1950102.5-7-6.39%-13.170.7882.5794.37106.2118129.8141.6153.4165.1
W1949109.5-6.5-5.6%-8.3471.6883.6295.57107.5119.5131.4143.4155.3167.2
W1948116-1.5-1.28%-3.5272.1484.1696.18108.2120.2132.3144.3156.3168.3
W1947117.5-4.5-3.69%-3.2972.985.0597.2109.4121.5133.6145.8158170.1
W1946122-3.5-2.79%-0.6673.6885.9798.25110.5122.8135.1147.4159.6171.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1945125.5+8.5+7.26%+1.2774.3586.7599.14111.5123.9136.3148.7161.1173.5
W1944117-2.5-2.09%-6.4975.0787.58100.1112.6125.1137.6150.1162.6175.2
W1943119.500%-5.9376.2288.93101.6114.3127139.7152.4165.2177.9
W1942119.500%-7.4777.4990.41103.3116.2129.2142.1155167.9180.8
W1941119.5-3.5-2.85%-8.178.0291.03104117130143156169182.1
W1940123+3+2.5%-6.3378.7891.92105118.2131.3144.4157.6170.7183.8
W1939120-2-1.64%-9.2879.3692.59105.8119132.3145.5158.7172185.2
W193812200%-8.3579.8793.18106.5119.8133.1146.4159.7173186.4
W1937122+2.5+2.09%-9.0380.4793.88107.3120.7134.1147.5160.9174.4187.8
W1936119.5-13-9.81%-11.681.0794.58108.1121.6135.1148.6162.1175.6189.2
W1935132.5-2-1.49%-1.8881.0294.53108121.5135148.5162175.6189.1
W1934134.5-2-1.47%-0.0680.7594.2107.7121.1134.6148161.5175188.4
W1933136.5-4.5-3.19%+1.9580.3393.72107.1120.5133.9147.3160.7174187.4
W1932141-1-0.7%+5.9579.8593.15106.5119.8133.1146.4159.7173186.3
W1931142-5-3.4%+7.3979.3492.56105.8119132.2145.5158.7171.9185.1
W1930147+16+12.2%+11.679.0292.18105.4118.5131.7144.9158171.2184.4
W1929131-5-3.68%+0.9877.8490.81103.8116.8129.7142.7155.7168.6181.6
W1928136+0.5+0.37%+4.7177.9390.92103.9116.9129.9142.9155.9168.9181.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1927135.5+4.5+3.44%+4.3977.8890.87103.8116.8129.8142.8155.8168.8181.7
W1926131-4-2.96%-0.578.9992.16105.3118.5131.7144.8158171.2184.3
W192513500%+1.3379.9493.26106.6119.9133.2146.6159.9173.2186.5
W1924135+16.5+13.9%-0.281.1694.69108.2121.7135.3148.8162.3175.9189.4
W1923118.5-8-6.32%-14.783.3397.22111.1125138.9152.8166.7180.6194.4
W1922126.5+1+0.8%-11.886.05100.4114.7129.1143.4157.8172.1186.5200.8
W1921125.5-0.5-0.4%-14.387.83102.5117.1131.7146.4161175.7190.3204.9
W1920126-4-3.08%-15.789.65104.6119.5134.5149.4164.4179.3194.3209.2
W1919130-5-3.7%-14.691.36106.6121.8137152.3167.5182.7198213.2
W1918135+13.5+11.1%-12.892.86108.3123.8139.3154.8170.2185.7201.2216.7
W1917121.5-11.5-8.65%-22.694.15109.8125.5141.2156.9172.6188.3204219.7
W1916133-2-1.48%-1796.18112.2128.2144.3160.3176.3192.4208.4224.4
W1915135-24.5-15.4%-16.897.36113.6129.8146162.3178.5194.7211227.2
W1914159.5+8+5.28%-2.4298.08114.4130.8147.1163.5179.8196.2212.5228.8
W1913151.5-10-6.19%-7.1297.87114.2130.5146.8163.1179.4195.7212228.4
W1912161.5-20.5-11.3%-0.8397.71114130.3146.6162.8179.1195.4211.7228
W1911182+4.5+2.54%+12.397.27113.5129.7145.9162.1178.3194.5210.8227
W1910177.5+12.5+7.58%+12.594.68110.5126.2142157.8173.6189.4205.2220.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190916500%+7.1492.4107.8123.2138.6154169.4184.8200.2215.6
W1908165+2+1.23%+9.6690.28105.3120.4135.4150.5165.5180.6195.6210.6
W1907163+0.5+0.31%+10.988.15102.8117.5132.2146.9161.6176.3191205.7
W1905162.5-0.5-0.31%+13.885.7199.99114.3128.6142.8157.1171.4185.7200
W1904163-2.5-1.51%+17.783.0896.92110.8124.6138.5152.3166.2180193.8
W1903165.5+7+4.42%+24.779.6692.93106.2119.5132.8146159.3172.6185.9
W1902158.5+8+5.32%+23.277.2190.08102.9115.8128.7141.6154.4167.3180.2
W1901150.5-4.5-2.9%+20.175.1687.68100.2112.7125.3137.8150.3162.8175.4
W1852155+7+4.73%+23.875.1187.63100.1112.7125.2137.7150.2162.7175.3
W1851148-4-2.63%+17.775.4388.01100.6113.2125.7138.3150.9163.4176
W1850152+26+20.6%+19.276.5289.27102114.8127.5140.3153165.8178.5
W1849126-2-1.56%-1.9177.0789.92102.8115.6128.5141.3154.1167179.8
W1848128+9+7.56%-1.9778.3491.4104.5117.5130.6143.6156.7169.7182.8
W184711900%-10.479.7393.01106.3119.6132.9146.2159.5172.7186
W1846119+9+8.18%-12.181.294.74108.3121.8135.3148.9162.4175.9189.5
W1845110+4.5+4.27%-20.282.7396.51110.3124.1137.9151.7165.5179.2193
W1844105.5+16.6+18.7%-25.384.7198.83112.9127.1141.2155.3169.4183.5197.7
W184388.9-23.6-21%-38.987.27101.8116.4130.9145.5160174.5189.1203.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842112.5-1.5-1.32%-25.690.78105.9121136.2151.3166.4181.6196.7211.8
W1841114-35.5-23.7%-26.593.12108.6124.2139.7155.2170.7186.2201.8217.3
W1840149.5-12.5-7.72%-6.3695.79111.8127.7143.7159.7175.6191.6207.6223.5
W1839162-9.5-5.54%+1.4995.77111.7127.7143.7159.6175.6191.5207.5223.5
W1838171.5+7.5+4.57%+7.1996112128144160176192208224
W1837164+10.5+6.84%+395.54111.5127.4143.3159.2175.2191.1207222.9
W1836153.5-4.5-2.85%-3.6795.61111.5127.5143.4159.3175.3191.2207.2223.1
W1835158+7+4.64%-1.9196.65112.8128.9145161.1177.2193.3209.4225.5
W1834151-1-0.66%-7.0197.43113.7129.9146.1162.4178.6194.9211.1227.3
W1833152-1-0.65%-8.5899.76116.4133149.6166.3182.9199.5216.2232.8
W1832153-8-4.97%-10.8102.9120137.2154.4171.5188.6205.8223240.1
W1831161-4-2.42%-8.34105.4123140.5158.1175.7193.2210.8228.4245.9
W1830165+2+1.23%-7.98107.6125.5143.4161.4179.3197.2215.2233.1251
W1829163-9-5.23%-11.2110.2128.5146.9165.3183.6202220.3238.7257.1
W1828172+23+15.4%-8.47112.8131.5150.3169.1187.9206.7225.5244.3263.1
W1827149-18-10.8%-21.1113.3132.2151.1170188.9207.8226.7245.6264.4
W1826167+5.5+3.41%-12.2114.2133.2152.2171.2190.3209.3228.3247.4266.4
W1825161.5-4-2.42%-15.1114.2133.2152.2171.3190.3209.3228.4247.4266.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824165.5-10.5-5.97%-12.9114133.1152.1171.1190.1209.1228.1247.1266.1
W1823176+1+0.57%-7.46114.1133.1152.2171.2190.2209.2228.2247.2266.3
W1822175-26.5-13.2%-7.61113.7132.6151.5170.5189.4208.4227.3246.3265.2
W1821201.5-18.5-8.41%+6.42113.6132.5151.5170.4189.3208.3227.2246.2265.1
W1820220+13+6.28%+17.8112130.7149.4168.1186.7205.4224.1242.8261.4
W1819207-1.5-0.72%+13.5109.4127.7145.9164.1182.4200.6218.9237.1255.3
W1818208.5-12.5-5.66%+16.5107.4125.3143.2161.1179196.9214.8232.6250.5
W1817221+2+0.91%+25.4105.7123.4141158.6176.2193.9211.5229.1246.7
W1816219+34.5+18.7%+26.5103.9121.2138.5155.8173.2190.5207.8225.1242.4
W1815184.5+17.5+10.5%+8.9101.7118.6135.5152.5169.4186.4203.3220.3237.2
W1814167-0.5-0.3%-1.14101.4118.2135.1152168.9185.8202.7219.6236.5
W1813167.5+9+5.68%-1.22101.7118.7135.7152.6169.6186.5203.5220.4237.4
W1812158.5-8.5-5.09%-6.64101.9118.8135.8152.8169.8186.7203.7220.7237.7
W1811167+1+0.6%-1.85102.1119.1136.1153.1170.2187.2204.2221.2238.2
W1810166-8-4.6%-2.31102118.9135.9152.9169.9186.9203.9220.9237.9
W1809174+6.5+3.88%+2.28102.1119.1136.1153.1170.1187.1204.1221.2238.2
W1808167.5+4+2.45%-1.07101.6118.5135.4152.4169.3186.2203.2220.1237
W1807163.5+1+0.62%-2.79100.9117.7134.6151.4168.2185201.8218.6235.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1806162.5-10.5-6.07%-2.58100.1116.8133.4150.1166.8183.5200.2216.8233.5
W1805173-8-4.42%+4.9298.93115.4131.9148.4164.9181.4197.9214.4230.8
W1804181+10.5+6.16%+11.597.43113.7129.9146.1162.4178.6194.9211.1227.3
W1803170.5-7.5-4.21%+7.3495.31111.2127.1143158.8174.7190.6206.5222.4
W1802178+2.5+1.42%+13.893.81109.4125.1140.7156.3172187.6203.2218.9
W1801175.5+5.5+3.24%+14.492.08107.4122.8138.1153.5168.8184.2199.5214.8
W1752170+6.5+3.98%+12.590.67105.8120.9136151.1166.2181.3196.5211.6
W1751163.5-0.5-0.3%+9.8289.33104.2119.1134148.9163.8178.7193.6208.4
W1750164-4.5-2.67%+11.288.48103.2118132.7147.5162.2177191.7206.4
W1749168.5+5+3.06%+15.487.58102.2116.8131.4146160.6175.2189.8204.3
W1748163.5+10.5+6.86%+13.586.42100.8115.2129.6144158.4172.8187.3201.7
W1747153+7.5+5.15%+7.7285.2299.43113.6127.8142156.2170.4184.6198.9
W1746145.5+8+5.82%+3.5984.2898.32112.4126.4140.5154.5168.6182.6196.6
W1745137.5-3-2.14%-1.683.8497.81111.8125.8139.7153.7167.7181.6195.6
W1744140.5+5.5+4.07%+0.2584.0998.11112.1126.1140.2154.2168.2182.2196.2
W1743135-3-2.17%-3.9184.398.35112.4126.4140.5154.6168.6182.6196.7
W1742138-2.5-1.78%-1.8684.3798.43112.5126.6140.6154.7168.7182.8196.9
W1741140.5-4.5-3.1%-0.3584.698.7112.8126.9141155.1169.2183.3197.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1740145+4+2.84%+2.6784.7498.86113127.1141.2155.4169.5183.6197.7
W1739141-4-2.76%-0.7385.2299.43113.6127.8142156.2170.4184.6198.9
W1738145+0.5+0.35%+1.3785.82100.1114.4128.7143157.3171.6186200.3
W1737144.5+1+0.7%+0.5486.24100.6115129.4143.7158.1172.5186.8201.2
W1736143.5+6+4.36%-0.5686.58101115.4129.9144.3158.7173.2187.6202
W1735137.5+5+3.77%-5.387.12101.6116.2130.7145.2159.7174.2188.8203.3
W1734132.5-3.5-2.57%-9.5187.85102.5117.1131.8146.4161.1175.7190.4205
W1733136-7-4.9%-8.5489.22104.1119133.8148.7163.6178.4193.3208.2
W1732143-2-1.38%-5.0890.39105.5120.5135.6150.7165.7180.8195.9210.9
W1731145+8.5+6.23%-5.391.87107.2122.5137.8153.1168.4183.7199214.4
W1730136.5-6.5-4.55%-12.593.55109.1124.7140.3155.9171.5187.1202.7218.3
W1729143-0.5-0.35%-10.195.49111.4127.3143.2159.2175.1191206.9222.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。