Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4763 材料-KY資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 -4.5 -3.33% 135 135 135 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3624,786 萬 245 1.5 張/筆 132.2 元 22.5 5.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1261,713 萬 97 1.3 張/筆 135.5 元 -0.5 (-0.37%)

連漲連跌: 連2跌  ( -5元 / -3.69%)        
財報評分: 最新55分 / 平均57分        上市指數: 11292.17 (-141.45 / -1.24%)

 
(4763) 材料-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2009130.5-5.5-4.04%+1.8676.8789.68102.5115.3128.1140.9153.7166.6179.4
W2008136+3+2.26%+7.3176.0488.71101.4114.1126.7139.4152.1164.8177.4
W2007133+7+5.56%+6.375.0787.58100.1112.6125.1137.6150.1162.6175.2
W2006126-5.5-4.18%+1.3674.5887.0299.45111.9124.3136.7149.2161.6174
W2005131.5-3.5-2.59%+5.8574.5486.9699.38111.8124.2136.7149.1161.5173.9
W2004135+4+3.05%+9.2174.1786.5398.89111.3123.6136148.3160.7173.1
W2003131+3+2.34%+6.6473.7185.9998.28110.6122.8135.1147.4159.7172
W2002128+1+0.79%+4.3973.5785.8398.09110.4122.6134.9147.1159.4171.7
W2001127+2+1.6%+3.8473.3885.6297.85110.1122.3134.5146.8159171.2
W1952125+2.5+2.04%+2.173.4585.797.94110.2122.4134.7146.9159.2171.4
W1951122.5+2+1.66%+0.0673.4585.797.94110.2122.4134.7146.9159.2171.4
W1950120.5+1+0.84%-1.673.4885.7297.97110.2122.5134.7147159.2171.4
W1949119.5+7+6.22%-2.6373.6485.9198.18110.5122.7135147.3159.6171.8
W1948112.5-2.5-2.17%-9.1674.3186.6999.08111.5123.8136.2148.6161173.4
W1947115-7.5-6.12%-9.1275.9288.58101.2113.9126.5139.2151.8164.5177.2
W1946122.5-2.5-2%-4.8177.2290.08103115.8128.7141.6154.4167.3180.2
W1945125+1.5+1.21%-4.1678.2591.3104.3117.4130.4143.5156.5169.6182.6
W1944123.5-1.5-1.2%-6.4979.2592.45105.7118.9132.1145.3158.5171.7184.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1943125-3-2.34%-6.2980.0393.37106.7120133.4146.7160.1173.4186.7
W1942128+4+3.23%-5.1380.9594.45107.9121.4134.9148.4161.9175.4188.9
W1941124-4.5-3.5%-8.7581.5395.12108.7122.3135.9149.5163.1176.6190.2
W1940128.5+3.5+2.8%-6.8882.896.6110.4124.2138151.8165.6179.4193.2
W1939125+2+1.63%-10.783.9897.97112126140154168182195.9
W1938123-1-0.81%-13.685.4599.7113.9128.2142.4156.7170.9185.2199.4
W1937124-10-7.46%-14.687.09101.6116.1130.6145.2159.7174.2188.7203.2
W1936134-13.5-9.15%-9.5888.92103.7118.6133.4148.2163177.8192.6207.5
W1935147.5+4.5+3.15%-1.8490.16105.2120.2135.2150.3165.3180.3195.4210.4
W1934143-2-1.38%-5.1890.48105.6120.6135.7150.8165.9181196211.1
W1933145-1.5-1.02%-4.1990.81105.9121.1136.2151.3166.5181.6196.8211.9
W1932146.5+6+4.27%-3.3590.95106.1121.3136.4151.6166.7181.9197212.2
W1931140.5-4.5-3.1%-7.2890.92106.1121.2136.4151.5166.7181.8197212.2
W1930145+4.5+3.2%-4.5191.11106.3121.5136.7151.8167182.2197.4212.6
W1929140.5-11-7.26%-7.5491.18106.4121.6136.8152167.2182.4197.5212.7
W1928151.5-2.5-1.62%-0.391.18106.4121.6136.8152167.2182.4197.5212.7
W1927154-3-1.91%+2.0990.51105.6120.7135.8150.8165.9181196.1211.2
W1926157-1.5-0.95%+5.2689.49104.4119.3134.2149.2164.1179193.9208.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1925158.5-5-3.06%+7.688.38103.1117.8132.6147.3162176.8191.5206.2
W1924163.5+2.5+1.55%+12.587.18101.7116.2130.8145.3159.8174.4188.9203.4
W1923161+6.5+4.21%+12.685.75100114.3128.6142.9157.2171.5185.8200.1
W1922154.5+4.5+3%+9.6684.5398.62112.7126.8140.9155169.1183.2197.2
W1921150+2+1.35%+7.7983.4997.41111.3125.2139.2153.1167180.9194.8
W1920148+2+1.37%+7.2282.8296.63110.4124.2138151.8165.6179.5193.3
W1919146+1.5+1.04%+6.382.4196.14109.9123.6137.3151.1164.8178.6192.3
W1918144.5-2-1.37%+6.2281.6295.23108.8122.4136149.6163.2176.9190.5
W1917146.5+6+4.27%+8.528194.5108121.5135148.5162175.5189
W1916140.5+3.5+2.55%+5.2180.1293.48106.8120.2133.5146.9160.2173.6187
W1915137+5+3.79%+3.2579.6292.88106.2119.4132.7146159.2172.5185.8
W1914132-1-0.75%-0.2679.4192.64105.9119.1132.3145.6158.8172185.3
W1913133+0.5+0.38%+0.2679.5992.86106.1119.4132.7145.9159.2172.5185.7
W1912132.500%-0.4679.8793.18106.5119.8133.1146.4159.7173186.4
W1911132.5-2-1.49%-0.3879.893.1106.4119.7133146.3159.6172.9186.2
W1910134.5+2.5+1.89%+1.879.2792.48105.7118.9132.1145.3158.5171.8185
W1909132-3.5-2.58%+0.5978.7491.86105118.1131.2144.4157.5170.6183.7
W1908135.5-3.5-2.52%+3.9278.2391.27104.3117.3130.4143.4156.5169.5182.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1907139+10+7.75%+7.5677.5490.46103.4116.3129.2142.2155.1168180.9
W1905129-2-1.53%+0.7276.8589.65102.5115.3128.1140.9153.7166.5179.3
W1904131+3.5+2.75%+2.5676.6489.41102.2115127.7140.5153.3166178.8
W1903127.5-2-1.54%+0.4876.1388.82101.5114.2126.9139.6152.3165177.6
W1902129.5-3-2.26%+2.4775.8388.47101.1113.7126.4139151.7164.3176.9
W1901132.5-3.5-2.57%+5.5175.3587.9100.5113125.6138.1150.7163.2175.8
W1852136-3-2.16%+8.974.9387.4299.91112.4124.9137.4149.9162.4174.8
W1851139+8+6.11%+12.174.4286.8399.23111.6124136.4148.8161.2173.7
W1850131+10+8.26%+6.473.8786.1898.49110.8123.1135.4147.7160172.4
W1849121-2-1.63%-1.5673.7586.0598.34110.6122.9135.2147.5159.8172.1
W1848123+2+1.65%-0.5674.2286.5898.95111.3123.7136.1148.4160.8173.2
W1847121+0.5+0.41%-2.5774.5286.9399.35111.8124.2136.6149161.5173.9
W1846120.5-3.5-2.82%-3.1574.6587.199.54112124.4136.9149.3161.8174.2
W1845124-0.5-0.4%-0.5274.7987.2699.72112.2124.7137.1149.6162174.5
W1844124.5+4.5+3.75%-0.4675.0587.55100.1112.6125.1137.6150.1162.6175.1
W1843120-1-0.83%-4.1275.0987.61100.1112.6125.2137.7150.2162.7175.2
W1842121+2+1.68%-3.5975.387.85100.4113125.5138150.6163.2175.7
W1841119-4.5-3.64%-5.1875.387.85100.4113125.5138150.6163.2175.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1840123.5-1.5-1.2%-1.8375.4888.07100.6113.2125.8138.4151163.6176.1
W1839125-2-1.57%-0.5575.4287.98100.6113.1125.7138.3150.8163.4176
W1838127-1.5-1.17%+1.1675.3287.88100.4113125.5138.1150.6163.2175.8
W1837128.5-2.5-1.91%+2.5275.2187.74100.3112.8125.3137.9150.4163175.5
W1836131+1.5+1.16%+5.0374.8487.3199.78112.3124.7137.2149.7162.2174.6
W1835129.5+5.5+4.44%+4.2774.5286.9399.35111.8124.2136.6149161.5173.9
W1834124+0.5+0.4%+0.4474.0886.4298.77111.1123.5135.8148.2160.5172.8
W1833123.5-6-4.63%+0.4173.886.198.4110.7123135.3147.6159.9172.2
W1832129.5+4+3.19%+5.3273.7886.0798.37110.7123135.3147.6159.9172.1
W1831125.5+1+0.8%+2.4273.5285.7898.03110.3122.5134.8147159.3171.6
W1830124.5+3.5+2.89%+1.7373.4385.6797.91110.1122.4134.6146.9159.1171.3
W1829121-2-1.63%-1.2273.585.7598110.2122.5134.8147159.2171.5
W1828123+1+0.82%-0.0973.8786.1898.49110.8123.1135.4147.7160172.4
W1827122-1-0.81%-1.3774.2286.5898.95111.3123.7136.1148.4160.8173.2
W1826123-1.5-1.2%-1.0574.5887.0299.45111.9124.3136.7149.2161.6174
W1825124.5+4+3.32%+0.1274.6187.0499.48111.9124.3136.8149.2161.6174.1
W1824120.5-3.5-2.82%-2.7374.3386.7299.11111.5123.9136.3148.7161173.4
W1823124+4+3.33%-0.1274.4986.9199.32111.7124.2136.6149161.4173.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1822120+2+1.69%-3.5874.6887.1299.57112124.5136.9149.4161.8174.2
W1821118-5-4.07%-5.6675.0587.55100.1112.6125.1137.6150.1162.6175.1
W1820123-1-0.81%-2.4475.6588.25100.9113.5126.1138.7151.3163.9176.5
W1819124+0.5+0.4%-1.7175.6988.31100.9113.5126.2138.8151.4164176.6
W1818123.5-2.5-1.98%-2.2275.7888.42101113.7126.3138.9151.6164.2176.8
W1817126-3-2.33%-2.4777.5290.43103.4116.3129.2142.1155168180.9
W1816129-1.5-1.15%-2.3679.2792.48105.7118.9132.1145.3158.5171.8185
W1815130.5+0.5+0.38%-3.5581.1894.72108.2121.8135.3148.8162.4175.9189.4
W1814130+6.5+5.26%-6.2483.1997.06110.9124.8138.7152.5166.4180.3194.1
W1813123.5+5+4.22%-13.285.3699.59113.8128142.3156.5170.7185199.2
W1812118.5-5.5-4.44%-18.987.67102.3116.9131.5146.1160.7175.3190204.6
W1811124-4-3.12%-17.389.93104.9119.9134.9149.9164.9179.9194.9209.8
W181012800%-16.391.75107122.3137.6152.9168.2183.5198.8214.1
W1809128-3-2.29%-17.793.37108.9124.5140.1155.6171.2186.7202.3217.9
W1808131+7+5.65%-17.595.26111.1127142.9158.8174.6190.5206.4222.3
W1807124-2-1.59%-23.397.04113.2129.4145.6161.7177.9194.1210.2226.4
W1806126-35-21.7%-23.899.23115.8132.3148.8165.4181.9198.5215231.5
W1805161-3-1.83%-4.82101.5118.4135.3152.2169.2186.1203219.9236.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1804164-6.5-3.81%-3.64102.1119.1136.2153.2170.2187.2204.2221.2238.3
W1803170.5-3.5-2.01%-0.23102.5119.6136.7153.8170.9188205.1222.2239.2
W1802174-3-1.69%+1.34103120.2137.4154.5171.7188.9206223.2240.4
W1801177+3.5+2.02%+2.13104121.3138.6156173.3190.6208225.3242.6
W1752173.5+6+3.58%-0.62104.7122.2139.7157.1174.6192209.5227244.4
W1751167.5+4+2.45%-4.54105.3122.8140.4157.9175.5193210.6228.1245.6
W1750163.5+0.5+0.31%-7.26105.8123.4141158.7176.3193.9211.6229.2246.8
W1749163-6-3.55%-8.03106.3124.1141.8159.5177.2195212.7230.4248.1
W1748169-0.5-0.29%-5.34107.1125142.8160.7178.5196.4214.2232.1250
W1747169.5-2-1.17%-5.19107.3125.1143160.9178.8196.6214.5232.4250.3
W1746171.5-3.5-2%-4107.2125.1142.9160.8178.7196.5214.4232.3250.1
W1745175+0.5+0.29%-1.98107.1125142.8160.7178.5196.4214.2232.1250
W1744174.5+1.5+0.87%-2.03106.9124.7142.5160.3178.1195.9213.7231.6249.4
W1743173-8-4.42%-3107124.8142.7160.5178.3196.2214231.8249.7
W1742181-14-7.18%+1.2107.3125.2143.1161178.8196.7214.6232.5250.4
W1741195+1.5+0.78%+9.2107.1125142.9160.7178.6196.4214.3232.2250
W1740193.5+8.5+4.59%+9.61105.9123.6141.2158.9176.5194.2211.8229.5247.2
W1739185+6.5+3.64%+5.71105122.5140157.5175192.5210227.5245
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1738178.5+3+1.71%+2.31104.7122.1139.6157174.5191.9209.4226.8244.2
W1737175.5-4.5-2.5%+0.64104.6122.1139.5156.9174.4191.8209.3226.7244.1
W1736180+8+4.65%+3.38104.5121.9139.3156.7174.1191.5208.9226.4243.8
W1735172+4+2.38%-0.8104121.4138.7156173.4190.7208.1225.4242.7
W1734168-2-1.18%-3.26104.2121.6138.9156.3173.7191208.4225.8243.1
W1733170+0.5+0.29%-2.17104.3121.6139156.4173.8191.1208.5225.9243.3
W1732169.5-8-4.51%-2.48104.3121.7139156.4173.8191.2208.6226243.3
W1731177.5-2-1.11%+2.51103.9121.2138.5155.8173.2190.5207.8225.1242.4
W1730179.5+2+1.13%+4.55103120.2137.4154.5171.7188.9206223.2240.4
W1729177.5+9+5.34%+4.11102.3119.4136.4153.5170.5187.6204.6221.6238.7
W1728168.5-5-2.88%-0.59101.7118.6135.6152.6169.5186.5203.4220.4237.3
W1727173.5-4.5-2.53%+2.8101.3118.1135151.9168.8185.6202.5219.4236.3
W1726178+0.5+0.28%+5.54101.2118.1134.9151.8168.7185.5202.4219.3236.1
W1725177.5+5.5+3.2%+6.26100.2116.9133.6150.3167183.7200.4217.2233.9
W1724172+1.5+0.88%+4.4998.77115.2131.7148.2164.6181.1197.5214230.5
W1723170.5-5-2.85%+4.8797.55113.8130.1146.3162.6178.8195.1211.4227.6
W1722175.5+6+3.54%+9.4596.21112.2128.3144.3160.3176.4192.4208.4224.5
W1721169.5-1-0.59%+7.3694.73110.5126.3142.1157.9173.7189.5205.2221
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1720170.5+9.5+5.9%+9.3593.55109.1124.7140.3155.9171.5187.1202.7218.3
W1719161+2.5+1.58%+4.5292.42107.8123.2138.6154169.4184.8200.3215.7
W1718158.5-5.5-3.35%+3.7891.64106.9122.2137.5152.7168183.3198.6213.8
W1717164-0.5-0.3%+8.8990.37105.4120.5135.6150.6165.7180.7195.8210.9
W1716164.5+5.5+3.46%+1188.89103.7118.5133.3148.2163177.8192.6207.4
W1715159-13-7.56%+9.3787.23101.8116.3130.8145.4159.9174.5189203.5
W1714172+15+9.55%+19.886.17100.5114.9129.3143.6158172.3186.7201.1
W1713157+11+7.53%+12.383.8897.87111.8125.8139.8153.8167.8181.8195.7
W1712146+0.5+0.34%+6.7282.0895.77109.4123.1136.8150.5164.2177.9191.5
W1711145.5+4+2.83%+7.9980.8494.31107.8121.3134.7148.2161.7175.2188.6
W1710141.5-2-1.39%+6.7379.5592.8106.1119.3132.6145.8159.1172.4185.6
W1709143.5-0.5-0.35%+9.6478.5391.62104.7117.8130.9144157.1170.2183.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。