Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4739 康普資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 62.3 +0.9 +1.44% 3.53% 62.3 64 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5253,312 萬 425 1.2 張/筆 63.07 元 1.75 46.81 -6.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7124,400 萬 427 1.7 張/筆 61.77 元 +1 (+1.63%)

連漲連跌: 連2漲  ( +1.9元 / +3.1%)        
財報評分: 最新40分 / 平均40分        上市指數: 15946.54 (-72.49 / -0.45%)

 
(4739) 康普 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210563.2+0.9+1.44%+1.837.2543.4649.6755.8862.0868.2974.580.7186.92
W210462.3-4.6-6.88%+1.7336.7442.8748.9955.1161.2467.3673.4979.6185.73
W210366.9-1.1-1.62%+10.236.4142.4848.5554.6260.6866.7572.8278.8984.96
W210268-2-2.86%+13.635.9141.8947.8853.8659.8565.8371.8277.883.78
W210170+1.1+1.6%+18.635.4241.3247.2253.1359.0364.9370.8476.7482.64
W205268.9+6.4+10.2%+18.734.8440.6546.4652.2658.0763.8869.6875.4981.3
W205162.5+2.1+3.48%+9.4934.2539.9645.6751.3857.0862.7968.574.2179.92
W205060.4-1.6-2.58%+5.9434.2139.9145.6151.3157.0262.7268.4274.1279.82
W204962+1.9+3.16%+9.0734.1139.7945.4851.1656.8562.5368.2273.979.58
W204860.1+4.9+8.88%+5.7834.0939.7745.4551.1356.8262.568.1873.8679.54
W204755.2+1.2+2.22%-2.7134.0439.7245.3951.0656.7462.4168.0973.7679.43
W204654+0.4+0.75%-4.8334.0439.7245.3951.0656.7462.4168.0973.7679.43
W204553.6+1.4+2.68%-5.9934.2139.9145.6151.3157.0262.7268.4274.1279.82
W204452.2-2.9-5.26%-9.1134.4640.245.9451.6957.4363.1768.9274.6680.4
W204355.1-0.9-1.61%-5.0334.8140.6146.4152.2158.0263.8269.6275.4281.22
W204256-1.4-2.44%-4.2935.140.9646.8152.6658.5164.3670.2176.0681.91
W204157.4-0.1-0.17%-2.5335.3441.2247.115358.8964.7870.6776.5682.45
W204057.5+1.4+2.5%-2.6635.4441.3547.2653.1659.0764.9870.8876.7982.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203956.1-5.5-8.93%-5.3735.5741.547.4353.3659.2865.2171.1477.0783
W203861.6+3.4+5.84%+3.5635.6941.6447.5953.5459.4865.4371.3877.3383.28
W203758.2-3.4-5.52%-1.8735.5841.5247.4553.3859.3165.2471.1777.183.03
W203661.6+2.5+4.23%+3.7635.6241.5647.553.4359.3765.3171.2477.1883.12
W203559.1+3.9+7.07%-0.7235.7241.6747.6253.5859.5365.4871.4477.3983.34
W203455.2-2.4-4.17%-6.8535.5641.4847.4153.3459.2665.1971.1177.0482.97
W203357.6-1.4-2.37%-2.9735.6241.5547.4953.4359.3665.371.2377.1783.11
W203259-0.8-1.34%-0.735.6541.5947.5353.4759.4265.3671.377.2483.18
W203159.8-1.7-2.76%+0.1335.8341.8147.7853.7559.7265.771.6777.6483.61
W203061.5+0.5+0.82%+2.4336.0242.0348.0354.0360.0466.0472.0578.0584.05
W202961+1.3+2.18%+2.6535.6541.647.5453.4859.4265.3771.3177.2583.19
W202859.7-0.6-1%+0.9635.4841.3947.353.2259.1365.0470.9676.8782.78
W202760.3+1.6+2.73%+3.7734.8640.6846.4952.358.1163.9269.7375.5481.35
W202658.7-0.6-1.01%+3.933.939.5545.250.8556.562.1567.873.4579.09
W202559.3+0.3+0.51%+7.6333.0638.5744.0849.5955.160.6166.1271.6277.13
W202459-4.7-7.38%+1131.8937.242.5147.8353.1458.4663.7769.0974.4
W202363.7+8.1+14.6%+22.331.2536.4641.6746.8852.0857.2962.567.7172.92
W202255.6-0.9-1.59%+731.1836.3741.5746.7751.9657.1662.3567.5572.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202156.5-1.8-3.09%+7.431.5636.8342.0947.3552.6157.8763.1368.3973.65
W202058.3-4.7-7.46%+9.0232.0937.4342.7848.1353.4858.8264.1769.5274.87
W201963-0.9-1.41%+16.332.5137.9243.3448.7654.1859.5965.0170.4375.85
W201863.9+10.4+19.4%+17.432.6538.143.5448.9854.4259.8765.3170.7576.19
W201753.5-3.7-6.47%-2.2632.8438.3243.7949.2654.7460.2165.6971.1676.63
W201657.2+10.8+23.3%+1.4733.8239.4645.150.7356.3762.0167.6473.2878.92
W201546.4+7.05+17.9%-19.734.6640.4446.2251.9957.7763.5569.3275.180.88
W201439.35-1.15-2.84%-34.435.9841.9847.9853.9759.9765.9771.9677.9683.96
W201340.5+6.6+19.5%-35.537.6843.9650.2456.5262.869.0875.3681.6487.91
W201233.9-11.35-25.1%-48.439.434652.5759.1465.7172.2878.8585.4392
W201145.25-16.85-27.1%-34.341.3248.2155.0961.9868.8775.7582.6489.5296.41
W201062.1-1.9-2.97%-12.642.6249.7256.8263.9371.0378.1385.2492.3499.44
W200964-3.8-5.6%-10.943.150.2957.4764.6571.8479.0286.2193.39100.6
W200867.8+0.4+0.59%-6.6343.5750.8358.0965.3572.6279.8887.1494.4101.7
W200767.4+1.2+1.81%-7.7143.8251.1258.4265.7373.0380.3387.6494.94102.2
W200666.2-1.8-2.65%-10.244.2351.658.9766.3473.7281.0988.4695.83103.2
W200568-6.7-8.97%-8.8944.7852.2559.7167.1774.6482.189.5797.03104.5
W200474.7-0.7-0.93%-1.1845.3652.9160.4768.0375.5983.1590.7198.27105.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200375.4+0.4+0.53%-0.9945.6953.3160.9268.5476.1583.7791.3899106.6
W200275-1.1-1.45%-1.9345.8953.5361.1868.8376.4884.1291.7799.42107.1
W200176.1-2.3-2.93%-0.9146.0853.7661.4469.1276.884.4892.1699.84107.5
W195278.4+3.5+4.67%+1.6346.295461.7269.4377.1584.8692.58100.3108
W195174.9+1.5+2.04%-3.0146.3354.0661.7869.577.2284.9592.67100.4108.1
W195073.4+0.8+1.1%-5.7946.7454.5462.3370.1277.9185.793.49101.3109.1
W194972.6-1.5-2.02%-7.6747.1855.0462.970.7778.6386.4994.36102.2110.1
W194874.1+0.9+1.23%-6.5747.5855.5263.4571.3879.3187.2495.17103.1111
W194773.2-3.1-4.06%-8.147.7955.7663.7271.6979.6587.6295.58103.6111.5
W194676.3-1.9-2.43%-4.6348566472808896104112
W194578.2-2.2-2.74%-2.0847.9255.963.8971.8879.8687.8595.83103.8111.8
W194480.4-1.6-1.95%+1.2347.6555.663.5471.4879.4287.3795.31103.2111.2
W194382+2.4+3.02%+3.9447.3455.2263.117178.8986.7894.67102.6110.4
W194279.6+0.4+0.51%+1.5347.0454.8862.7270.5678.486.2494.08101.9109.8
W194179.2-1.4-1.74%+1.1846.9754.7962.6270.4578.2886.193.93101.8109.6
W194080.6+1.2+1.51%+2.8447.0354.8662.770.5478.3886.2194.05101.9109.7
W193979.4-4.4-5.25%+0.9547.1955.0662.9270.7978.6586.5294.38102.3110.1
W193883.8+1+1.21%+6.7247.1154.9762.8270.6778.5286.3894.23102.1109.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193782.8+1.4+1.72%+6.0646.8454.6562.4670.2678.0785.8893.68101.5109.3
W193681.4+2.8+3.56%+5.0546.4954.2461.9969.7477.4885.2392.98100.7108.5
W193578.6+0.9+1.16%+2.4646.0353.761.3769.0476.7284.3992.0699.73107.4
W193477.7+3.2+4.3%+1.8745.7753.3961.0268.6576.2883.991.5399.16106.8
W193374.5+2+2.76%-1.5945.4252.9960.5668.1375.783.2790.8498.41106
W193272.5-1-1.36%-4.0745.3552.960.4668.0275.5883.1390.6998.25105.8
W193173.5-2.1-2.78%-2.9745.4553.0260.668.1775.7583.3290.998.47106
W193075.6-2.4-3.08%-1.6246.1153.7961.4869.1676.8584.5392.2299.9107.6
W192978-2.5-3.11%+0.3446.6454.4262.1969.9677.7485.5193.29101.1108.8
W192880.5-0.5-0.62%+2.3847.1855.0462.970.7778.6386.4994.36102.2110.1
W192784.2+6.5+8.37%+6.1647.5955.5263.4571.3879.3287.2595.18103.1111
W192677.7-0.2-0.26%-2.847.9655.9663.9571.9479.9487.9395.93103.9111.9
W192577.9+2.7+3.59%-3.7548.5656.6664.7572.8480.9489.0397.13105.2113.3
W192475.2+3.8+5.32%-8.5549.3457.5665.7874.0182.2390.4598.68106.9115.1
W192371.4-1.5-2.06%-14.950.3758.7667.1675.5583.9592.34100.7109.1117.5
W192272.9+2.7+3.85%-15.151.4960.0768.6577.2385.8294.4103111.6120.1
W192170.2-2.7-3.7%-20.152.7461.5370.3279.1187.996.69105.5114.3123.1
W192072.9-1.8-2.41%-19.254.1263.1372.1581.1790.1999.21108.2117.2126.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191974.7-13.1-14.9%-19.255.564.7674.0183.2692.51101.8111120.3129.5
W191887.8+0.6+0.69%-6.5956.465.7975.1984.5993.99103.4112.8122.2131.6
W191787.2-2.4-2.68%-7.5956.6266.0575.4984.9394.36103.8113.2122.7132.1
W191689.6+0.2+0.22%-5.5556.9266.475.8985.3894.86104.3113.8123.3132.8
W191589.4-2.9-3.14%-5.9457.0366.5376.0485.5495.05104.6114.1123.6133.1
W191492.3+1.6+1.76%-2.556.866.2775.7485.294.67104.1113.6123.1132.5
W191390.7-4-4.22%-4.1356.7666.2375.6985.1594.61104.1113.5123132.5
W191294.7-2.8-2.87%+0.3256.6466.0875.5284.9694.4103.8113.3122.7132.2
W191197.5+1.8+1.88%+3.6356.4565.8675.2784.6894.08103.5112.9122.3131.7
W191095.7-4.3-4.3%+2.4656.0465.3874.7284.0693.4102.7112.1121.4130.8
W190910000%+7.4155.8665.1774.4883.7993.1102.4111.7121130.3
W1908100-3-2.91%+8.4355.3364.5673.788392.22101.4110.7119.9129.1
W1907103+9+9.57%+13.254.5963.6872.7881.8890.98100.1109.2118.3127.4
W190594+1.4+1.51%+4.4953.9862.9771.9780.9789.9698.96108116.9125.9
W190492.6-1.1-1.17%+2.7954.0563.0672.0781.0890.0899.09108.1117.1126.1
W190393.7+1.7+1.85%+4.5153.7962.7671.7280.6989.6598.62107.6116.5125.5
W190292+7.5+8.88%+3.4353.3762.2671.1680.0588.9597.84106.7115.6124.5
W190184.5-7-7.65%-3.9352.7761.5770.3679.1687.9596.75105.5114.3123.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185291.5+3.5+3.98%+4.0352.7761.5770.3679.1687.9596.75105.5114.3123.1
W185188-2.6-2.87%+0.4952.5461.370.0678.8187.5796.33105.1113.8122.6
W185090.6+2+2.26%+3.7152.4261.1569.8978.6387.3696.1104.8113.6122.3
W184988.6-3.2-3.49%+1.7252.2660.9769.6878.3987.195.81104.5113.2121.9
W184891.8+3.2+3.61%+5.5352.260.8969.5978.2986.9995.69104.4113.1121.8
W184788.6+4.8+5.73%+1.6252.3161.0369.7578.4787.1895.9104.6113.3122.1
W184683.8-6-6.68%-4.452.5961.3670.1278.8987.6596.42105.2113.9122.7
W184589.8-5.8-6.07%+0.8853.4162.3171.2180.1189.0297.92106.8115.7124.6
W184495.6+8.6+9.89%+5.9154.1663.1872.2181.2490.2699.29108.3117.3126.4
W184387+2.5+2.96%-4.8254.8463.9973.1382.2791.41100.5109.7118.8128
W184284.5+5.4+6.83%-9.255.8465.1474.4583.7693.06102.4111.7121130.3
W184179.1-5.4-6.39%-16.756.9966.4975.9985.4994.98104.5114123.5133
W184084.5-2-2.31%-13.958.968.7278.5488.3598.17108117.8127.6137.4
W183986.5+1.2+1.41%-14.160.470.4780.5490.6100.7110.7120.8130.9140.9
W183885.3-1.9-2.18%-17.862.2772.6583.0393.41103.8114.2124.5134.9145.3
W183787.200%-18.263.9474.685.2695.91106.6117.2127.9138.5149.2
W183687.2-7.1-7.53%-20.766.0177.0188.0199.01110121132143154
W183594.3-0.4-0.42%-16.567.7879.0790.37101.7113124.3135.6146.8158.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183494.7-6.8-6.7%-17.668.9980.4891.98103.5115126.5138149.5161
W1833101.5-4.5-4.25%-1369.9981.6693.32105116.7128.3140151.6163.3
W1832106-4.5-4.07%-10.170.7582.5594.34106.1117.9129.7141.5153.3165.1
W1831110.5+2+1.84%-7.3271.5483.4695.38107.3119.2131.2143.1155166.9
W1830108.5-1-0.91%-9.4171.8683.8495.82107.8119.8131.7143.7155.7167.7
W1829109.5-11-9.13%-9.2472.3984.4696.52108.6120.7132.7144.8156.8168.9
W1828120.5+6.5+5.7%-1.5173.4185.6497.88110.1122.3134.6146.8159171.3
W1827117-10-7.87%-5.3574.1786.5398.89111.3123.6136148.3160.7173.1
W1826127+5.5+4.53%+1.7374.9187.3999.88112.4124.8137.3149.8162.3174.8
W1825121.5-10.5-7.95%-2.7474.9587.4599.94112.4124.9137.4149.9162.4174.9
W1824132+6.5+5.18%+4.7375.6288.23100.8113.4126138.6151.2163.8176.5
W1823125.5+5+4.15%-0.9776.0488.71101.4114.1126.7139.4152.1164.7177.4
W1822120.5+4+3.43%-5.9476.8789.68102.5115.3128.1140.9153.7166.5179.4
W1821116.5-1.5-1.27%-10.177.7290.68103.6116.6129.5142.5155.4168.4181.4
W1820118-5-4.07%-9.8778.5591.65104.7117.8130.9144157.1170.2183.3
W1819123+5.5+4.68%-5.8378.3791.43104.5117.6130.6143.7156.7169.8182.9
W1818117.5-2.5-2.08%-9.4577.8690.84103.8116.8129.8142.7155.7168.7181.7
W1817120-11.5-8.75%-8.0778.3291.38104.4117.5130.5143.6156.6169.7182.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1816131.5-5.5-4.01%+1.2777.9190.89103.9116.9129.8142.8155.8168.8181.8
W1815137+4+3.01%+6.5877.1289.98102.8115.7128.5141.4154.2167.1180
W1814133+5+3.91%+4.9876.0288.68101.4114126.7139.4152164.7177.4
W1813128-8-5.88%+2.0975.2387.77100.3112.8125.4137.9150.5163175.5
W1812136-5-3.55%+9.3774.6187.0499.48111.9124.3136.8149.2161.6174.1
W1811141-2.5-1.74%+14.573.8786.1898.49110.8123.1135.4147.7160172.4
W1810143.5+4.5+3.24%+18.372.8184.9497.08109.2121.3133.5145.6157.7169.9
W1809139+4.5+3.35%+17.171.2283.0894.95106.8118.7130.6142.4154.3166.2
W1808134.5+20.5+18%+15.869.6981.3192.92104.5116.2127.8139.4151162.6
W1807114+2+1.79%-0.7768.9380.4291.91103.4114.9126.4137.9149.3160.8
W1806112-15.5-12.2%-3.1369.3780.9392.49104.1115.6127.2138.7150.3161.9
W1805127.5+16.5+14.9%+9.369.9981.6693.32105116.7128.3140151.6163.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。