Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4736 泰博期貨標的資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
298.5 286 +12.5 +4.37% 6.29% 288 304.5 286.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,47413.31 億 3,663 1.2 張/筆 297.5 元 5.31 28.59 15.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,99420.5 億 5,222 1.3 張/筆 293.2 元 -22 (-7.14%)

連漲連跌: 首日上漲  ( +12.5元 / +4.37%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 151.03 (1.98 / +1.33%)

 
(4736) 泰博 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2023298.5+5.5+1.88%+43.5124.8145.6166.4187.2208228.8249.6270.4291.1
W2022293+13+4.64%+48118.8138.6158.4178.2198217.8237.6257.4277.1
W2021280-9-3.11%+49.5112.4131.1149.8168.6187.3206224.8243.5262.2
W2020289+88+43.8%+62.4106.8124.6142.4160.2178195.8213.6231.4249.1
W2019201+10.5+5.51%+20.4100.2116.8133.5150.2166.9183.6200.3217233.7
W2018190.5+1.5+0.79%+17.397.43113.7129.9146.1162.4178.6194.9211.1227.3
W2017189+17+9.88%+1995.33111.2127.1143158.9174.8190.7206.6222.4
W2016172+10.5+6.5%+10.893.16108.7124.2139.7155.3170.8186.3201.9217.4
W2015161.5-6.5-3.87%+5.5891.78107.1122.4137.7153168.3183.6198.8214.1
W2014168+6+3.7%+11.290.65105.8120.9136151.1166.2181.3196.4211.5
W2013162+3+1.89%+9.1289.08103.9118.8133.6148.5163.3178.2193207.8
W2012159+19+13.6%+9.1387.42102116.6131.1145.7160.3174.8189.4204
W2011140-28.5-16.9%-2.0785.78100.1114.4128.7143157.3171.6185.8200.1
W2010168.5+14+9.06%+1984.9299.08113.2127.4141.5155.7169.8184198.2
W2009154.5-4-2.52%+11.982.8796.68110.5124.3138.1151.9165.7179.6193.4
W2008158.5+13+8.93%+16.781.5195.09108.7122.3135.8149.4163176.6190.2
W2007145.5+3.5+2.46%+8.9380.1593.5106.9120.2133.6146.9160.3173.6187
W2006142-3-2.07%+7.6779.1392.32105.5118.7131.9145.1158.3171.5184.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2005145+3+2.11%+1178.3991.46104.5117.6130.7143.7156.8169.9182.9
W200414200%+9.9577.4990.41103.3116.2129.2142.1155167.9180.8
W2003142+5+3.65%+1176.7589.55102.3115.1127.9140.7153.5166.3179.1
W2002137+3+2.24%+7.9476.1588.85101.5114.2126.9139.6152.3165177.7
W2001134+8+6.35%+6.3575.688.2100.8113.4126138.6151.2163.8176.4
W1952126+2.5+2.02%-0.0675.6588.25100.9113.5126.1138.7151.3163.9176.5
W1951123.5+2+1.65%-2.6476.1188.79101.5114.2126.8139.5152.2164.9177.6
W1950121.5-2.5-2.02%-4.8876.6489.41102.2115127.7140.5153.3166178.8
W1949124-1-0.8%-3.9977.4990.41103.3116.2129.2142.1155167.9180.8
W1948125-4-3.1%-4.1378.2391.27104.3117.3130.4143.4156.5169.5182.5
W1947129+5.5+4.45%-1.6478.6991.81104.9118131.2144.3157.4170.5183.6
W1946123.5-2.5-1.98%-5.9278.7691.89105118.1131.3144.4157.5170.6183.8
W1945126+0.5+0.4%-4.0478.7891.92105118.2131.3144.4157.6170.7183.8
W1944125.5-0.5-0.4%-4.2378.6291.73104.8117.9131144.1157.2170.4183.5
W1943126-3-2.33%-4.0778.8191.94105.1118.2131.3144.5157.6170.8183.9
W1942129+4+3.2%-2.3679.2792.48105.7118.9132.1145.3158.5171.8185
W1941125-10-7.41%-5.7779.5992.86106.1119.4132.7145.9159.2172.5185.7
W1940135-1-0.74%+0.8980.2893.67107120.4133.8147.2160.6174187.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1939136+1+0.74%+0.7780.9894.47108121.5135148.5162175.4188.9
W1938135-5-3.57%-0.3481.2894.82108.4121.9135.5149162.6176.1189.6
W193714000%+2.9481.695.2108.8122.4136149.6163.2176.8190.4
W1936140+5+3.7%+3.0381.5395.12108.7122.3135.9149.5163.1176.6190.2
W1935135+4.5+3.45%-0.5781.4695.04108.6122.2135.8149.3162.9176.5190.1
W1934130.5+6.5+5.24%-4.181.6595.25108.9122.5136.1149.7163.3176.9190.5
W1933124+1.5+1.22%-8.981.6795.28108.9122.5136.1149.7163.3177190.6
W1932122.5-7-5.41%-10.682.2595.95109.7123.4137.1150.8164.5178.2191.9
W1931129.5-6.5-4.78%-6.683.1997.06110.9124.8138.7152.5166.4180.3194.1
W193013600%-3.5584.698.7112.8126.9141155.1169.2183.3197.4
W1929136-4-2.86%-4.6685.5999.86114.1128.4142.7156.9171.2185.5199.7
W1928140-10-6.67%-3.2286.79101.3115.7130.2144.7159.1173.6188202.5
W1927150+7.5+5.26%+2.1788.08102.8117.4132.1146.8161.5176.2190.9205.5
W1926142.5+0.5+0.35%-3.8988.96103.8118.6133.4148.3163.1177.9192.8207.6
W1925142+3.5+2.53%-5.4890.14105.2120.2135.2150.2165.3180.3195.3210.3
W1924138.500%-9.0991.41106.6121.9137.1152.3167.6182.8198213.3
W1923138.5-0.5-0.36%-10.893.21108.7124.3139.8155.3170.9186.4202217.5
W1922139+8+6.11%-12.495.19111.1126.9142.8158.7174.5190.4206.3222.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1921131-5.5-4.03%-1996.99113.2129.3145.5161.7177.8194210.2226.3
W1920136.5-6.5-4.55%-17.699.35115.9132.5149165.6182.1198.7215.2231.8
W1919143-17-10.6%-15.7101.8118.8135.7152.7169.7186.6203.6220.6237.5
W1918160+2.5+1.59%-7.35103.6120.9138.2155.4172.7190207.2224.5241.8
W1917157.5-4.5-2.78%-9.6104.5122139.4156.8174.2191.7209.1226.5243.9
W1916162-6-3.57%-7.97105.6123.2140.8158.4176193.6211.2228.8246.5
W1915168-1-0.59%-5.7106.9124.7142.5160.3178.2196213.8231.6249.4
W1914169+1+0.6%-5.61107.4125.3143.2161.1179196.9214.8232.8250.7
W1913168-1.5-0.88%-6.47107.8125.7143.7161.7179.6197.6215.5233.5251.5
W1912169.5-8-4.51%-5.43107.5125.5143.4161.3179.2197.2215.1233250.9
W1911177.5-4-2.2%-0.5107124.9142.7160.5178.4196.2214.1231.9249.7
W1910181.5+3.5+1.97%+2.52106.2123.9141.6159.3177194.7212.4230.2247.9
W1909178-4-2.2%+1.6105.1122.6140.2157.7175.2192.7210.2227.8245.3
W1908182-7.5-3.96%+5.18103.8121.1138.4155.7173190.3207.6225242.3
W1907189.5+7+3.84%+11.6101.9118.9135.9152.9169.8186.8203.8220.8237.8
W1905182.5+2.5+1.39%+1099.51116.1132.7149.3165.8182.4199215.6232.2
W1904180-1-0.55%+10.997.38113.6129.8146.1162.3178.5194.8211227.2
W1903181-8.5-4.49%+14.295.12111126.8142.7158.5174.4190.2206.1222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1902189.5+10+5.57%+22.392.98108.5124139.5155170.5186201.4216.9
W1901179.5+3+1.7%+19.590.14105.2120.2135.2150.2165.3180.3195.3210.3
W1852176.5+13.5+8.28%+19.688.57103.3118.1132.9147.6162.4177.1191.9206.7
W1851163+4.5+2.84%+12.686.88101.4115.8130.3144.8159.3173.8188.3202.7
W1850158.5-1.5-0.94%+10.286.26100.6115129.4143.8158.1172.5186.9201.3
W1849160+2.5+1.59%+1285.73100114.3128.6142.9157.2171.5185.8200
W1848157.5+7.5+5%+10.285.75100114.3128.6142.9157.2171.5185.8200.1
W1847150+9.5+6.76%+4.0886.47100.9115.3129.7144.1158.5172.9187.4201.8
W1846140.5+3+2.18%-3.2887.16101.7116.2130.7145.3159.8174.3188.9203.4
W1845137.5+1+0.73%-7.0588.75103.5118.3133.1147.9162.7177.5192.3207.1
W1844136.5+5.5+4.2%-9.0990.09105.1120.1135.1150.2165.2180.2195.2210.2
W1843131-3.5-2.6%-14.291.66106.9122.2137.5152.8168183.3198.6213.9
W1842134.5+6.5+5.08%-12.992.7108.2123.6139154.5170185.4200.8216.3
W1841128-17.5-12%-17.993.58109.2124.8140.4156171.6187.2202.8218.3
W1840145.5+5.5+3.93%-8.0294.92110.7126.6142.4158.2174189.8205.6221.5
W1839140-9.5-6.35%-11.294.64110.4126.2142157.7173.5189.3205220.8
W1838149.5+2.5+1.7%-5.4394.85110.7126.5142.3158.1173.9189.7205.5221.3
W1837147-13.5-8.41%-6.8394.66110.4126.2142157.8173.5189.3205.1220.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1836160.5-12.5-7.23%+1.7194.68110.5126.2142157.8173.6189.4205.2220.9
W1835173+8+4.85%+10.494.06109.7125.4141.1156.8172.4188.1203.8219.5
W1834165-10-5.71%+6.1193.3108.8124.4140155.5171186.6202.2217.7
W1833175+8.5+5.11%+13.292.75108.2123.7139.1154.6170185.5201216.4
W1832166.5-4-2.35%+8.6391.96107.3122.6137.9153.3168.6183.9199.2214.6
W1831170.5+17+11.1%+11.691.66106.9122.2137.5152.8168183.3198.6213.9
W1830153.500%+1.9790.32105.4120.4135.5150.5165.6180.6195.7210.8
W1829153.5-3.5-2.23%+2.689.77104.7119.7134.7149.6164.6179.5194.5209.5
W1828157+17.5+12.5%+5.5189.28104.2119133.9148.8163.7178.6193.5208.3
W1827139.5-5-3.46%-5.1388.22102.9117.6132.3147161.7176.4191.2205.9
W1826144.5-1-0.69%-0.6687.28101.8116.4130.9145.5160174.6189.1203.6
W1825145.5-2-1.36%+1.4886.03100.4114.7129143.4157.7172.1186.4200.7
W1824147.5+0.5+0.34%+5.2184.1298.13112.2126.2140.2154.2168.2182.2196.3
W1823147-9.5-6.07%+7.3982.1395.82109.5123.2136.9150.6164.3178191.6
W1822156.5+3.5+2.29%+17.579.9593.27106.6119.9133.2146.6159.9173.2186.5
W1821153-5-3.16%+19.277.0489.88102.7115.6128.4141.2154.1166.9179.8
W1820158-2-1.25%+27.474.4286.8399.23111.6124136.4148.8161.2173.7
W1819160+18.5+13.1%+34.271.5283.4395.35107.3119.2131.1143155166.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1818141.500%+23.968.579.9191.33102.7114.2125.6137148.4159.8
W1817141.5-1.5-1.05%+27.666.5377.6188.799.79110.9122133.1144.1155.2
W1816143+9+6.72%+33.364.3575.0885.896.53107.3118128.7139.4150.2
W1815134+15+12.6%+29.162.372.6883.0693.45103.8114.2124.6135145.4
W1814119+1.5+1.28%+17.760.6670.7680.8790.98101.1111.2121.3131.4141.5
W1813117.5+13.5+13%+1859.7669.7379.6989.6599.61109.6119.5129.5139.5
W1812104-0.5-0.48%+6.0658.8468.6478.4588.2698.06107.9117.7127.5137.3
W1811104.5+4.8+4.81%+6.9358.6368.4178.1887.9597.72107.5117.3127136.8
W181099.7+6.2+6.63%+2.2658.568.2477.9987.7497.49107.2117126.7136.5
W180993.5-2.8-2.91%-4.1158.568.2678.0187.7697.51107.3117126.8136.5
W180896.3+1.3+1.37%-1.7858.8368.6378.4488.2498.05107.9117.7127.5137.3
W180795+0.4+0.42%-3.5459.0968.9478.7988.6498.48108.3118.2128137.9
W180694.6-4.2-4.25%-3.9759.1168.9678.8188.6698.52108.4118.2128.1137.9
W180598.8+4.4+4.66%+0.6558.968.7178.5388.3598.16108117.8127.6137.4
W180494.4-4.1-4.16%-3.1258.4668.2177.9587.6997.44107.2116.9126.7136.4
W180398.5+0.1+0.1%+1.7158.1167.7977.4887.1696.85106.5116.2125.9135.6
W180298.4-1.3-1.3%+2.5857.5567.1576.7486.3395.92105.5115.1124.7134.3
W180199.7+2.3+2.36%+4.7957.0966.676.1285.6395.15104.7114.2123.7133.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175297.4-2.2-2.21%+3.4356.565.9275.3484.7594.17103.6113122.4131.8
W175199.6-1.9-1.87%+6.9255.8965.2174.5283.8493.15102.5111.8121.1130.4
W1750101.5+1.6+1.6%+10.255.2764.4873.6982.992.12101.3110.5119.8129
W174999.9-0.6-0.6%+9.9854.563.5972.6781.7590.8499.92109118.1127.2
W1748100.5-1.5-1.47%+11.953.9162.8971.8880.8689.8598.83107.8116.8125.8
W1747102+6.6+6.92%+14.753.3562.2571.1480.0388.9297.82106.7115.6124.5
W174695.4+5.4+6%+8.9152.5661.3170.0778.8387.5996.35105.1113.9122.6
W174590+0.6+0.67%+3.6152.1260.869.4978.1886.8695.55104.2112.9121.6
W174489.4+2.7+3.11%+2.4752.3561.0769.878.5287.2595.97104.7113.4122.1
W174386.7+0.2+0.23%-1.5352.8361.6370.4479.2488.0596.85105.7114.5123.3
W174286.5-1.8-2.04%-3.1853.662.5471.4780.489.3498.27107.2116.1125.1
W174188.3+1.3+1.49%-2.7154.4663.5372.6181.6990.7699.84108.9118127.1
W174087+2.8+3.33%-5.3255.1464.3273.5182.791.89101.1110.3119.5128.6
W173984.2-1.9-2.21%-9.6655.9265.2474.5683.8893.2102.5111.8121.2130.5
W173886.1+1.2+1.41%-8.9256.7266.1775.6285.0894.53104113.4122.9132.3
W173784.9-2.1-2.41%-11.557.5967.1976.7986.3995.98105.6115.2124.8134.4
W173687-1.5-1.69%-10.358.2267.9277.6287.3397.03106.7116.4126.1135.8
W173588.5+3.8+4.49%-9.7258.8168.6278.4288.2298.02107.8117.6127.4137.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173484.7-1.2-1.4%-14.159.1869.0478.988.7798.63108.5118.4128.2138.1
W173385.9-9.1-9.58%-13.659.6569.5979.5389.4799.42109.4119.3129.2139.2
W173295-4.8-4.81%-5.2660.1670.1980.2290.24100.3110.3120.3130.4140.4
W173199.8-3.7-3.57%-0.4760.1670.1980.2290.24100.3110.3120.3130.4140.4
W1730103.5-1.5-1.43%+3.2960.1270.1580.1790.19100.2110.2120.2130.3140.3
W1729105+2+1.94%+4.9460.0370.0480.0490.05100.1110.1120.1130.1140.1
W1728103-1-0.96%+3.1459.9269.979.8989.8899.86109.8119.8129.8139.8
W1727104+2.5+2.46%+4.3959.7869.7479.789.6799.63109.6119.6129.5139.5
W1726101.5-3.5-3.33%+1.8459.869.7779.7489.799.67109.6119.6129.6139.5
W1725105+6.5+6.6%+5.1559.9269.979.8989.8899.86109.8119.8129.8139.8
W172498.5-1.4-1.4%-1.6360.0870.0980.190.12100.1110.1120.2130.2140.2
W172399.9+3.5+3.63%-1.0360.5670.6680.7590.84100.9111121.1131.2141.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。