Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.65 -0.85 -1.68% 50.5 50 50 49.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
524.96 萬 4 1.2 張/筆 49.93 元 46.84 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
840.06 萬 8 1 張/筆 50.08 元 -0.7 (-1.37%)

連漲連跌統計: 連2跌  ( -1.55元 / -3.03%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 142.74 (0.51 / +0.36%)

  
(4563) 百德 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193949.65-0.85-1.68%-3.2230.7835.9141.0446.1751.356.4361.5666.6971.82
W193850.5+0.4+0.8%-2.9831.2336.4341.6446.8452.0557.2662.4667.6672.87
W193750.1+0.7+1.42%-4.3831.4436.6841.9247.1652.457.6462.8868.1173.35
W193649.4-0.55-1.1%-6.3931.6636.9442.2247.552.7758.0563.3368.673.88
W193549.95-0.25-0.5%-5.9131.8537.1642.4747.7853.0958.463.7169.0274.32
W193450.2+0.2+0.4%-6.1332.0937.4342.7848.1353.4858.8264.1769.5274.87
W193350-1-1.96%-6.5832.1137.4742.8248.1753.5258.8864.2369.5874.93
W193251+0.2+0.39%-5.0632.2337.642.9748.3453.7259.0964.4669.8375.2
W193150.8-1-1.93%-5.9732.4137.8243.2248.6254.0259.4364.8370.2375.63
W193051.8+0.1+0.19%-4.8632.6738.1143.564954.4559.8965.3470.7876.22
W192951.7-2.6-4.79%-5.6732.8838.3743.8549.3354.8160.2965.7771.2576.73
W192854.3-3.2-5.57%-1.5933.1138.6244.1449.6655.1860.6966.2171.7377.25
W192757.5-1.9-3.2%+3.8233.2338.7744.3149.8555.3860.9266.467277.54
W192659.4+4.4+8%+7.3133.2138.7544.2849.8255.3560.8966.4271.9677.5
W19255500%-0.3133.138.6244.1449.6555.1760.6966.271.7277.24
W192455+1.5+2.8%-0.8633.2938.8344.3849.9355.4861.0266.5772.1277.67
W192353.5-1.5-2.73%-4.2933.5439.1344.7250.3155.961.4967.0872.6778.26
W192255+4.2+8.27%-2.433.8139.4545.0850.7256.3561.9967.6273.2678.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192150.8-1.7-3.24%-10.434.0239.6945.3651.0356.762.3768.0473.7179.38
W192052.5-2.5-4.55%-8.534.4340.1645.951.6457.3863.1168.8574.5980.33
W191955-1.3-2.31%-5.0734.7640.5646.3552.1457.9463.7369.5375.3281.11
W191856.3-0.2-0.35%-3.6235.0540.8946.7352.5758.4264.2670.175.9481.78
W191756.500%-3.735.241.0746.9452.858.6764.5470.476.2782.14
W191656.5-0.5-0.88%-4.3535.4441.3547.2653.1659.0764.9870.8876.7982.7
W191557-0.1-0.18%-2.9635.2441.1246.9952.8658.7464.6170.4976.3682.23
W191457.1+0.1+0.18%-1.834.8940.746.5252.3358.1563.9669.7875.5981.4
W191357-2-3.39%-1.0334.5640.3146.0751.8357.5963.3569.1174.8780.63
W191259-1.5-2.48%+3.3834.2439.9545.6651.3657.0762.7868.4874.1979.9
W191160.5+1.1+1.85%+7.3333.8239.4645.150.7356.3762.0167.6473.2878.92
W191059.4-0.1-0.17%+7.0133.338.8644.4149.9655.5161.0666.6172.1677.71
W190959.5-0.1-0.17%+8.6832.8538.3243.849.2754.7560.2265.771.1776.64
W190859.6-0.2-0.33%+10.532.3637.7643.1548.5453.9459.3364.7370.1275.51
W190759.8-1.4-2.29%+12.631.8637.1742.4847.7953.158.4163.7269.0374.33
W190561.2+1.6+2.68%+16.931.4136.6541.8947.1252.3657.5962.8368.0773.3
W190459.6-2.1-3.4%+15.830.8736.0241.1746.3151.4656.661.7566.972.04
W190361.7+9.5+18.2%+21.630.4535.5240.645.6850.7555.8260.965.9871.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190252.2+2.9+5.88%+3.830.1735.240.2345.2650.2955.3260.3565.3870.4
W190149.3-0.6-1.2%-2.6430.3835.4440.5145.5750.6355.760.7665.8270.89
W185249.9-0.3-0.6%-3.1330.9136.0641.2146.3651.5156.6661.8166.9772.12
W185150.2+0.3+0.6%-3.6131.2536.4641.6646.8752.0857.2962.567.7172.91
W185049.9+0.6+1.22%-5.2131.5936.8542.1147.3852.6457.9163.1768.4473.7
W184949.3-0.2-0.4%-7.231.8837.1942.547.8153.1358.4463.7569.0774.38
W184849.5+0.5+1.02%-8.4232.4337.8443.2448.6454.0559.4664.8670.2775.67
W184749+0.35+0.72%-10.832.9738.4643.9549.4554.9460.4465.9371.4376.92
W184648.65-1.55-3.09%-12.733.4439.0144.5850.1555.7361.366.8772.4578.02
W184550.2+0.7+1.41%-11.834.1439.8245.5151.256.8962.5868.2773.9679.65
W184449.5-0.9-1.79%-15.335.0640.946.7452.5958.4364.2770.1275.9681.8
W184350.4-5.3-9.52%-163641.9947.9953.9959.9965.9971.9977.9983.99
W184255.7-1-1.76%-9.6937.0143.1749.3455.5161.6867.8474.0180.1886.35
W184156.7-4-6.59%-10.337.9444.2650.5856.9163.2369.5575.8882.288.52
W184060.7+3.4+5.93%-6.5438.9745.4651.9658.4564.9571.4477.9484.4390.92
W183957.3-0.2-0.35%
W183857.5+1.3+2.31%
W183756.2-5.1-8.32%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183661.3+0.2+0.33%
W183561.1+1.9+3.21%
W183459.2-4.6-7.21%
W183363.8-6.4-9.12%
W183270.2+0.4+0.57%
W183169.8-2.5-3.46%
W183072.3-3.6-4.74%
W182975.9-3.1-3.92%
W182879+20.1+34.1%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。