Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4563 百德資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.6 32.2 +0.4 +1.24% 1.71% 32.15 32.6 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1135.46 萬 8 1.4 張/筆 32.24 元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1548.49 萬 10 1.5 張/筆 32.14 元 +0.1 (+0.31%)

連漲連跌: 連2漲  ( +0.5元 / +1.56%)        
財報評分: 最新25分 / 平均37分        上櫃指數: 166.04 (0.47 / +0.28%)

 
(4563) 百德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204332.6+0.5+1.56%-1.5219.8623.1726.4829.7933.136.4139.7243.0446.35
W204232.1-0.6-1.83%-3.6419.9923.3226.6529.9833.3136.6439.9743.3146.64
W204132.7-0.2-0.61%-2.620.1423.526.8630.2233.5736.9340.2943.6447
W204032.9+0.7+2.17%-2.520.2523.6226.9930.3733.7437.1240.4943.8747.24
W203932.2-0.5-1.53%-5.0720.3523.7427.1430.5333.9237.3140.744.147.49
W203832.7-0.3-0.91%-4.3520.5123.9327.3530.7734.1937.6141.0344.4447.86
W203733+0.05+0.15%-4.2920.6924.1427.5831.0334.4837.9341.3844.8248.27
W203632.9500%-5.1220.8424.3127.7831.2534.7338.241.6745.1448.62
W203532.95+1.05+3.29%-5.852124.52831.53538.54245.548.99
W203431.9-2.35-6.86%-9.3421.1124.6328.1531.6735.1838.742.2245.7449.26
W203334.25-0.95-2.7%-3.2921.2524.7928.3331.8735.4238.9642.546.0449.58
W203235.2+0.3+0.86%-0.5521.2424.7828.3231.8635.438.9442.4846.0249.55
W203134.9-0.4-1.13%-1.4721.2524.7928.3431.8835.4238.9642.546.0549.59
W203035.3-0.2-0.56%-0.6221.3124.8628.4231.9735.5239.0742.6246.1849.73
W202935.5+0.6+1.72%+0.1221.2724.8228.3731.9135.463942.5546.149.64
W202834.9-0.3-0.85%-1.4821.2524.828.3431.8835.4238.9742.5146.0549.59
W202735.2-0.5-1.4%-0.9121.3124.8728.4231.9735.5239.0842.6346.1849.73
W202635.7-0.8-2.19%+1.4821.1124.6328.1431.6635.1838.742.2245.7449.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202536.5+0.3+0.83%+3.9921.0624.5728.0831.5935.138.6142.1245.6349.14
W202436.2-0.25-0.69%+3.4920.9924.4927.9831.4834.9838.4841.9845.4848.97
W202336.45+1.05+2.97%+3.0921.2124.7528.2931.8235.3638.8942.4345.9749.5
W202235.4+0.5+1.43%-1.921.6525.2628.8732.4836.0839.6943.346.9150.52
W202134.9+0.9+2.65%-5.5622.1725.8729.5633.2636.9540.6544.3448.0451.74
W202034-1.5-4.23%-10.722.8526.6530.4634.2738.0841.8845.6949.553.31
W201935.5-0.7-1.93%-9.5323.5427.4731.3935.3139.2443.1647.0951.0154.93
W201836.2+1.7+4.93%-9.7324.0628.0732.0836.0940.144.1148.1252.1456.15
W201734.5-0.55-1.57%-15.924.6128.7132.8136.9141.0145.1149.2153.3257.42
W201635.05-1.15-3.18%-1725.3229.5433.7637.9842.246.4250.6454.8759.09
W201536.2+5.45+17.7%-16.225.930.2234.5438.8643.1747.4951.8156.1360.44
W201430.75-3.9-11.3%-3026.3630.7535.1539.5443.9348.3352.7257.1261.51
W201334.65-0.3-0.86%-23.227.0831.636.1140.6245.1449.6554.1758.6863.19
W201234.95-6.15-15%-24.127.6332.2336.8441.4446.0550.6555.2659.8664.46
W201141.1-4.8-10.5%-12.428.1532.8537.5442.2346.9251.6256.316165.69
W201045.9-0.8-1.71%-3.2728.4733.2237.9642.7147.4552.256.9461.6966.44
W200946.7-2.8-5.66%-1.8528.5533.3138.0642.8247.5852.3457.161.8666.61
W200849.5+0.4+0.81%+4.2228.533.253842.7547.552.255761.7566.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200749.1+2.35+5.03%+4.3528.2332.9437.6442.3547.0551.7656.4661.1765.88
W200646.75-1.25-2.6%-0.2228.1132.837.4842.1746.8551.5456.2260.9165.6
W200548-2-4%+2.228.1832.8837.5742.2746.9751.6656.3661.0665.75
W200450+2.35+4.93%+6.228.2532.9637.6642.3747.0851.7956.561.2165.91
W200347.65+1.55+3.36%+1.2928.2332.9337.6342.3447.0451.7556.4561.1665.86
W200246.1-0.3-0.65%-2.1828.2832.9937.742.4147.1351.8456.5561.2765.98
W200146.4-0.05-0.11%-1.9328.3933.1237.8542.5847.3252.0556.7861.5166.24
W195246.45+0.1+0.22%-2.3228.5333.2938.0442.847.5552.3157.0661.8266.58
W195146.35-1.65-3.44%-3.128.733.4838.2743.0547.8352.6257.462.1966.97
W195048+0.45+0.95%-0.3228.8933.7138.5243.3448.1552.9757.7862.667.42
W194947.55+1.95+4.28%-1.5828.9933.8238.6543.4848.3253.1557.9862.8167.64
W194845.6+1.85+4.23%-5.929.0733.9238.7743.6148.4653.358.156367.84
W194743.75-2.75-5.91%-10.329.2834.1539.0343.9148.7953.6758.5563.4368.31
W194646.5-1.7-3.53%-5.6629.5734.539.4344.3649.2954.2259.1564.0869
W194548.2-1.3-2.63%-2.7429.7334.6939.6544.649.5654.5159.4764.4369.38
W194449.500%-0.5529.8634.8439.8244.849.7754.7559.7364.7169.68
W194349.5+0.75+1.54%-0.7529.9234.9139.944.8949.8754.8659.8564.8469.82
W194248.75+0.2+0.41%-2.630.0335.0340.0445.0450.0555.0660.0665.0670.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194148.55-0.95-1.92%-3.4330.1735.1940.2245.2550.2855.360.3365.3670.39
W194049.5-0.6-1.2%-2.430.4335.540.5845.6550.7255.7960.8665.9471.01
W193950.1-0.4-0.79%-2.4130.835.9341.0746.251.3356.4761.666.7471.87
W193850.5+0.4+0.8%-2.9831.2336.4341.6446.8452.0557.2662.4667.6672.87
W193750.1+0.7+1.42%-4.3831.4436.6841.9247.1652.457.6462.8868.1173.35
W193649.4-0.55-1.1%-6.3931.6636.9442.2247.552.7758.0563.3368.673.88
W193549.95-0.25-0.5%-5.9131.8537.1642.4747.7853.0958.463.7169.0274.32
W193450.2+0.2+0.4%-6.1332.0937.4342.7848.1353.4858.8264.1769.5274.87
W193350-1-1.96%-6.5832.1137.4742.8248.1753.5258.8864.2369.5874.93
W193251+0.2+0.39%-5.0632.2337.642.9748.3453.7259.0964.4669.8375.2
W193150.8-1-1.93%-5.9732.4137.8243.2248.6254.0259.4364.8370.2375.63
W193051.8+0.1+0.19%-4.8632.6738.1143.564954.4559.8965.3470.7876.22
W192951.7-2.6-4.79%-5.6732.8838.3743.8549.3354.8160.2965.7771.2576.73
W192854.3-3.2-5.57%-1.5933.1138.6244.1449.6655.1860.6966.2171.7377.25
W192757.5-1.9-3.2%+3.8233.2338.7744.3149.8555.3860.9266.467277.54
W192659.4+4.4+8%+7.3133.2138.7544.2849.8255.3560.8966.4271.9677.5
W19255500%-0.3133.138.6244.1449.6555.1760.6966.271.7277.24
W192455+1.5+2.8%-0.8633.2938.8344.3849.9355.4861.0266.5772.1277.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192353.5-1.5-2.73%-4.2933.5439.1344.7250.3155.961.4967.0872.6778.26
W192255+4.2+8.27%-2.433.8139.4545.0850.7256.3561.9967.6273.2678.9
W192150.8-1.7-3.24%-10.434.0239.6945.3651.0356.762.3768.0473.7179.38
W192052.5-2.5-4.55%-8.534.4340.1645.951.6457.3863.1168.8574.5980.33
W191955-1.3-2.31%-5.0734.7640.5646.3552.1457.9463.7369.5375.3281.11
W191856.3-0.2-0.35%-3.6235.0540.8946.7352.5758.4264.2670.175.9481.78
W191756.500%-3.735.241.0746.9452.858.6764.5470.476.2782.14
W191656.5-0.5-0.88%-4.3535.4441.3547.2653.1659.0764.9870.8876.7982.7
W191557-0.1-0.18%-2.9635.2441.1246.9952.8658.7464.6170.4976.3682.23
W191457.1+0.1+0.18%-1.834.8940.746.5252.3358.1563.9669.7875.5981.4
W191357-2-3.39%-1.0334.5640.3146.0751.8357.5963.3569.1174.8780.63
W191259-1.5-2.48%+3.3834.2439.9545.6651.3657.0762.7868.4874.1979.9
W191160.5+1.1+1.85%+7.3333.8239.4645.150.7356.3762.0167.6473.2878.92
W191059.4-0.1-0.17%+7.0133.338.8644.4149.9655.5161.0666.6172.1677.71
W190959.5-0.1-0.17%+8.6832.8538.3243.849.2754.7560.2265.771.1776.64
W190859.6-0.2-0.33%+10.532.3637.7643.1548.5453.9459.3364.7370.1275.51
W190759.8-1.4-2.29%+12.631.8637.1742.4847.7953.158.4163.7269.0374.33
W190561.2+1.6+2.68%+16.931.4136.6541.8947.1252.3657.5962.8368.0773.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190459.6-2.1-3.4%+15.830.8736.0241.1746.3151.4656.661.7566.972.04
W190361.7+9.5+18.2%+21.630.4535.5240.645.6850.7555.8260.965.9871.05
W190252.2+2.9+5.88%+3.830.1735.240.2345.2650.2955.3260.3565.3870.4
W190149.3-0.6-1.2%-2.6430.3835.4440.5145.5750.6355.760.7665.8270.89
W185249.9-0.3-0.6%-3.1330.9136.0641.2146.3651.5156.6661.8166.9772.12
W185150.2+0.3+0.6%-3.6131.2536.4641.6646.8752.0857.2962.567.7172.91
W185049.9+0.6+1.22%-5.2131.5936.8542.1147.3852.6457.9163.1768.4473.7
W184949.3-0.2-0.4%-7.231.8837.1942.547.8153.1358.4463.7569.0774.38
W184849.5+0.5+1.02%-8.4232.4337.8443.2448.6454.0559.4664.8670.2775.67
W184749+0.35+0.72%-10.832.9738.4643.9549.4554.9460.4465.9371.4376.92
W184648.65-1.55-3.09%-12.733.4439.0144.5850.1555.7361.366.8772.4578.02
W184550.2+0.7+1.41%-11.834.1439.8245.5151.256.8962.5868.2773.9679.65
W184449.5-0.9-1.79%-15.335.0640.946.7452.5958.4364.2770.1275.9681.8
W184350.4-5.3-9.52%-163641.9947.9953.9959.9965.9971.9977.9983.99
W184255.7-1-1.76%-9.6937.0143.1749.3455.5161.6867.8474.0180.1886.35
W184156.7-4-6.59%-10.337.9444.2650.5856.9163.2369.5575.8882.288.52
W184060.7+3.4+5.93%-6.5438.9745.4651.9658.4564.9571.4477.9484.4390.92
W183957.3-0.2-0.35%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183857.5+1.3+2.31%
W183756.2-5.1-8.32%
W183661.3+0.2+0.33%
W183561.1+1.9+3.21%
W183459.2-4.6-7.21%
W183363.8-6.4-9.12%
W183270.2+0.4+0.57%
W183169.8-2.5-3.46%
W183072.3-3.6-4.74%
W182975.9-3.1-3.92%
W182879+20.1+34.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。