Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4557 永新-KY資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.4 68.8 +0.6 +0.87% 0.87% 69 69.4 68.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29200.6 萬 28 1 張/筆 69.02 元 1.8 13.19 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
855.09 萬 8 1 張/筆 68.86 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +0.87%)        
財報評分: 最新59分 / 平均59分        上市指數: 11320.16 (192.23 / +1.73%)

 
(4557) 永新-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202369.4+0.7+1.02%+7.0738.8945.3751.8558.3364.8271.377.7884.2690.74
W202268.7+0.7+1.03%+6.0438.8745.3551.8358.3164.7871.2677.7484.2290.7
W202168+0.3+0.44%+4.9638.8745.3551.8358.3164.7871.2677.7484.2290.7
W202067.7-0.1-0.15%+4.438.9145.3951.8858.3664.8571.3377.8284.390.78
W201967.8+0.3+0.44%+4.3838.9745.4751.9658.4664.9571.4577.9484.4490.94
W201867.5+3.8+5.97%+3.7639.0345.5452.0458.5565.0571.5678.0684.5791.08
W201763.7-1.2-1.85%-2.3639.1445.6752.1958.7165.2471.7678.2984.8191.33
W201664.9+1.6+2.53%-1.4139.546.0852.6659.2565.8372.417985.5892.16
W201563.3+3.2+5.32%-4.5439.7846.4253.0559.6866.3172.9479.5786.292.83
W201460.1+0.4+0.67%-10.140.0946.7853.4660.1466.8273.5180.1986.8793.55
W201359.7+1.1+1.88%-11.740.5847.3454.160.8767.6374.3981.1687.9294.68
W201258.6-4.6-7.28%-14.441.147.9454.7961.6468.4975.3482.1989.0495.89
W201163.2-5.8-8.41%-8.8941.6248.5655.562.4369.3776.3183.2490.1897.12
W201069+0.3+0.44%-1.2841.9448.9255.9162.969.8976.8883.8790.8697.85
W200968.7-0.1-0.15%-1.8141.9848.9855.9862.9769.9776.9783.9690.9697.96
W200868.8-0.3-0.43%-1.7842.0349.0356.0463.0470.0577.0584.0691.0698.06
W200769.100%-1.4842.0849.156.1163.1270.1477.1584.1791.1898.19
W200669.1-0.8-1.14%-1.5742.1249.1456.1663.1870.277.2284.2491.2698.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200569.9-1.5-2.1%-0.5142.1649.1856.2163.2470.2677.2984.3191.3498.37
W200471.4+0.3+0.42%+1.5242.249.2356.2663.370.3377.3684.491.4398.46
W200371.1+1.1+1.57%+1.0942.249.2356.2663.370.3377.3684.491.4398.46
W200270-0.6-0.85%-0.3142.1349.1556.1763.1970.2277.2484.2691.2898.3
W200170.6-0.3-0.42%+0.6242.149.1156.1363.1570.1677.1884.1991.2198.23
W195270.9+0.9+1.29%+1.1942.0449.0556.0663.0670.0777.0884.0891.0998.1
W19517000%+0.0841.9748.9655.9662.9569.9576.9483.9490.9397.92
W19507000%+0.141.9648.9555.9462.9469.9376.9283.9290.9197.9
W194970+0.3+0.43%+0.141.9648.9555.9462.9469.9376.9283.9290.9197.9
W194869.7-0.3-0.43%-0.3841.9848.9855.9862.9769.9776.9783.9690.9697.96
W194770+0.1+0.14%+0.1241.9548.9455.9362.9269.9276.9183.990.8997.88
W194669.900%+0.2541.8348.8155.7862.7569.7276.783.6790.6497.61
W194569.9-0.9-1.27%+0.2341.8448.8255.7962.7669.7476.7183.6990.6697.63
W194470.8-0.6-0.84%+1.6341.848.7655.7362.769.6676.6383.5990.5697.53
W194371.4+1.8+2.59%+2.8641.6548.5955.5362.4769.4276.3683.390.2497.18
W194269.6+0.3+0.43%+0.6241.548.4255.3462.2569.1776.098389.9296.84
W194169.3-0.1-0.14%+0.3941.4248.3255.2262.1369.0375.9382.8489.7496.64
W194069.4+0.1+0.14%+0.5541.4148.3255.2262.1269.0275.9382.8389.7396.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193969.3-0.5-0.72%+0.3341.4448.3555.2662.1669.0775.9882.8889.7996.7
W193869.8-0.2-0.29%+0.441.7148.6755.6262.5769.5276.4883.4390.3897.33
W193770-0.5-0.71%+0.1741.9348.9255.9162.969.8876.8783.8690.8597.84
W193670.5+1.5+2.17%+0.4442.1249.1356.1563.1770.1977.2184.2391.2598.27
W193569+1.5+2.22%-2.0742.2849.3256.3763.4270.4677.5184.5591.698.65
W193467.5-2.6-3.71%-4.6542.4849.5556.6363.7170.7977.8784.9592.0399.11
W193370.1+1.2+1.74%-1.5442.7249.8456.9664.0871.278.3285.4492.5699.68
W193268.9+1.3+1.92%-3.4442.8149.9557.0864.2271.3578.4985.6292.7699.9
W193167.6-0.6-0.88%-5.7843.0550.2257.464.5771.7578.9286.193.27100.4
W193068.2+0.4+0.59%-5.8943.4850.7357.9865.2272.4779.7286.9694.21101.5
W192967.8-1.4-2.02%-7.2643.8651.1858.4965.873.1180.4287.7395.04102.4
W192869.2-0.8-1.14%-6.1244.2251.658.9766.3473.7181.0888.4595.82103.2
W192770-5.2-6.91%-5.744.5451.9659.3866.8174.2381.6589.0896.5103.9
W192675.2+0.7+0.94%+0.6144.8552.3259.867.2774.7582.2289.797.17104.6
W192574.5+0.5+0.68%-0.4744.9152.459.8867.3774.8582.3489.8297.31104.8
W19247400%-1.344.9952.4859.9867.4874.9882.4789.9797.47105
W192374+0.7+0.95%-1.4545.0652.5660.0767.5875.0982.690.1197.62105.1
W192273.3+0.5+0.69%-2.3745.0552.5560.0667.5775.0882.5890.0997.6105.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192172.8+0.7+0.97%-2.944.9952.4859.9867.4874.9882.4789.9797.47105
W192072.1-1.9-2.57%-3.7444.9452.4359.9267.4174.982.3989.8897.37104.9
W191974-3-3.9%-1.0944.8952.3759.8567.3374.8282.389.7897.26104.7
W191877+0.5+0.65%+3.3244.7152.1759.6267.0774.5281.9889.4396.88104.3
W191776.5+0.9+1.19%+3.444.3951.7959.1966.5973.9881.3888.7896.18103.6
W191675.6-0.4-0.53%+2.8944.0951.4358.7866.1373.4880.8288.1795.52102.9
W191576-0.7-0.91%+4.4243.6750.9558.2365.5172.7880.0687.3494.62101.9
W191476.7+0.1+0.13%+6.8543.0750.2557.4364.6171.7878.9686.1493.32100.5
W191376.6+0.5+0.66%+8.5142.3649.4156.4763.5370.5977.6584.7191.7798.83
W191276.1+0.6+0.79%+9.6141.6648.655.5462.4969.4376.3783.3290.2697.2
W191175.5+1.7+2.3%+10.341.0747.9154.7661.668.4575.2982.1488.9895.82
W191073.8+1.8+2.5%+9.4840.4447.1953.9360.6767.4174.1580.8987.6394.37
W190972+0.2+0.28%+8.2639.946.5653.2159.8666.5173.1679.8186.4693.11
W190871.8+0.8+1.13%+9.2539.4346.0152.5859.1565.7272.378.8785.4492.01
W190771+0.8+1.14%+9.3738.9545.4451.9358.4264.9271.4177.984.3990.88
W190570.2+0.2+0.29%+9.3138.5344.9651.3857.864.2270.6577.0783.4989.91
W190470+0.1+0.14%+10.138.1544.5150.8757.2363.5869.9476.382.6689.02
W190369.9+3.3+4.95%+10.937.8344.1350.4456.7463.0569.3575.6681.9688.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190266.6+3.6+5.71%+6.3637.5743.8350.0956.3562.6268.8875.1481.487.66
W190163+1.8+2.94%+0.8537.4843.7349.9856.2262.4768.7274.9681.2187.46
W185261.2-0.3-0.49%-2.3737.6143.8850.1556.4262.6868.9575.2281.4987.76
W185161.5-1.8-2.84%-2.4637.8344.1450.4456.7563.0569.3675.6681.9788.28
W185063.3+1.3+2.1%-0.2238.0644.4150.7557.0963.4469.7876.1382.4788.81
W184962-0.1-0.16%-2.638.1944.5650.9257.2963.6570.0276.3882.7589.12
W184862.1+0.3+0.49%-3.0338.4244.8351.2357.6364.0470.4476.8583.2589.65
W184761.8+0.5+0.82%-4.1438.6845.1351.5858.0264.4770.9277.3683.8190.26
W184661.3-0.7-1.13%-5.538.9245.4151.958.3864.8771.3677.8484.3390.82
W184562+0.1+0.16%-5.139.245.7352.2658.865.3371.8678.484.9391.46
W184461.9-1.1-1.75%-6.0439.5346.1152.759.2965.8872.4679.0585.6492.23
W184363-1.3-2.02%-5.139.8346.4753.1159.7566.3873.0279.6686.392.94
W184264.3-0.4-0.62%-3.7540.0846.7753.4560.1366.8173.4980.1786.8593.53
W184164.7-1.1-1.67%-3.1340.0846.7553.4360.1166.7973.4780.1586.8393.51
W184065.8-0.2-0.3%-1.2439.9746.6453.359.9666.6273.2979.9586.6193.27
W183966-0.5-0.75%-0.6839.8746.5253.1659.8166.4573.179.7486.3993.04
W183866.5+0.4+0.61%+0.0839.8746.5153.1659.866.4573.0979.7486.3893.02
W183766.1-0.9-1.34%-1.0440.0846.7553.4360.1166.7973.4780.1586.8393.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183667-0.7-1.03%-0.2940.3247.0353.7560.4767.1973.9180.6387.3594.07
W183567.7+0.7+1.04%+0.6940.3447.0753.7960.5167.2473.9680.6987.4194.13
W183467-0.3-0.45%-0.3940.3647.0853.8160.5467.2673.9980.7187.4494.17
W183367.3-1.8-2.6%+0.0240.3747.153.8360.5667.2874.0180.7487.4794.2
W183269.1+0.6+0.88%+2.7840.3447.0653.7860.5167.2373.9580.6887.494.12
W183168.500%+2.4240.1346.8253.5160.266.8873.5780.2686.9593.64
W183068.5+4.4+6.86%+2.2440.246.953.660.36773.780.487.193.8
W182964.1+1.6+2.56%-4.7140.3647.0953.8260.5467.277480.7287.4594.18
W182862.5-1.1-1.73%-8.3440.9147.7354.5561.3768.187581.8288.6495.46
W182763.6-2.3-3.49%-8.3441.6348.5755.5162.4569.3876.3283.2690.297.14
W182665.9-5.1-7.18%-6.6842.3749.4356.4963.5570.6277.6884.7491.898.86
W182571-0.3-0.42%-0.9943.0250.257.3764.5471.7178.8886.0593.22100.4
W182471.3+3.7+5.47%-1.3943.3850.6257.8565.0872.3179.5486.7794101.2
W182367.6-0.4-0.59%-7.0743.6550.9258.265.4772.7580.0287.394.57101.8
W182268+0.7+1.04%-7.1543.9451.2758.5965.9173.2480.5687.8995.21102.5
W182167.3+0.7+1.05%-8.7644.2651.6359.0166.3973.7681.1488.5195.89103.3
W182066.6+2+3.1%-10.444.6152.0459.4866.9174.3581.7889.2296.65104.1
W181964.6-5.4-7.71%-13.744.9252.4159.967.3874.8782.3689.8497.33104.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181870-2-2.78%-7.2945.352.8660.4167.9675.5183.0690.6198.16105.7
W181772-4-5.26%-5.0245.4853.0760.6568.2375.8183.3990.9798.55106.1
W181676-2.1-2.69%-0.0445.6253.2260.8268.4376.0383.6391.2498.84106.4
W181578.1-1.5-1.88%+3.0445.4853.0560.6368.2175.7983.3790.9598.53106.1
W181479.6-0.5-0.62%+5.7545.1652.6960.2267.7475.2782.890.3297.85105.4
W181380.1+1.3+1.65%+7.3544.7752.2359.6967.1574.6282.0889.5497104.5
W181278.8+1.8+2.34%+6.4944.451.859.266.67481.488.896.2103.6
W181177+3+4.05%+4.8644.0651.458.7466.0973.4380.7788.1295.46102.8
W181074-0.8-1.07%+1.5143.7451.0358.3265.6172.980.1987.4894.77102.1
W180974.8-0.1-0.13%+3.0443.5650.8158.0765.3372.5979.8587.1194.37101.6
W180874.9+1.5+2.04%+3.6143.3850.657.8365.0672.2979.5286.7593.98101.2
W180773.4+0.5+0.69%+1.8243.2550.4657.6764.8872.0879.2986.593.71100.9
W180672.9-1-1.35%+1.4843.150.2957.4764.6571.8479.0286.2193.39100.6
W180573.9-1-1.34%+3.1542.9950.1557.3264.4871.6578.8185.9893.14100.3
W180474.9+2+2.74%+4.4243.0450.2157.3864.5671.7378.986.0893.25100.4
W180372.9+1.6+2.24%+1.7742.9850.1457.364.4771.6378.7985.9693.12100.3
W180271.3+0.2+0.28%-0.6643.0750.2457.4264.671.7878.9586.1393.31100.5
W180171.1-1-1.39%-1.3243.2350.4457.6464.8572.0579.2686.4693.67100.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175272.1+0.7+0.98%-0.4643.4650.757.9465.1972.4379.6786.9294.16101.4
W175171.4+1.3+1.85%-1.7743.6150.8858.1565.4272.6879.9587.2294.49101.8
W175070.1+0.1+0.14%-4.0543.8451.1458.4565.7673.0680.3787.6794.98102.3
W174970-0.9-1.27%-4.8544.1451.558.8666.2173.5780.9388.2895.64103
W174870.9-1.3-1.8%-4.2644.4351.8459.2466.6574.0581.4688.8696.27103.7
W174772.2+2+2.85%-3.1144.7152.1659.6167.0674.5281.9789.4296.87104.3
W174670.2-0.2-0.28%-6.3544.9852.4759.9767.4774.9682.4689.9597.45104.9
W174570.4-4.6-6.13%-6.545.1852.760.2367.7675.2982.8290.3597.88105.4
W174475+1.4+1.9%-0.9545.4353.0160.5868.1575.7283.390.8798.44106
W174373.6-1.2-1.6%-3.3245.6853.2960.968.5276.1383.7491.3698.97106.6
W174274.8-0.1-0.13%-2.2745.9253.5861.2368.8876.5484.1991.8599.5107.2
W174174.9-1.1-1.45%-2.2245.9653.6261.2868.9476.684.2691.9299.58107.2
W174076+0.6+0.8%-0.9446.0353.7161.3869.0576.7284.492.0799.74107.4
W173975.4-0.9-1.18%-1.6946.0253.6961.3669.0376.784.3792.0499.71107.4
W173876.3-0.4-0.52%-0.6646.0853.7761.4569.1376.8184.4992.1799.85107.5
W173776.7+0.4+0.52%-0.7646.3754.161.8369.5677.2885.0192.74100.5108.2
W173676.3-0.6-0.78%-1.6946.5754.3362.0969.8577.6285.3893.14100.9108.7
W173576.9-1.1-1.41%-1.6346.9154.7262.5470.3678.1885.9993.81101.6109.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173478+3.5+4.7%-1.0847.3155.263.0870.9778.8586.7494.62102.5110.4
W173374.5-1.5-1.97%-6.1947.6555.5963.5371.4779.4287.3695.3103.2111.2
W173276-4.3-5.35%-5.4548.2356.2764.3172.3580.3888.4296.46104.5112.5
W173180.3+1.4+1.77%-0.6848.5156.5964.6872.7680.8588.9397.02105.1113.2
W173078.9+3.3+4.37%-2.748.6656.7664.8772.9881.0989.297.31105.4113.5
W172975.6-0.9-1.18%-7.1248.8456.9765.1173.2581.3989.5397.67105.8113.9
W172876.5+0.8+1.06%-6.8249.2657.4765.6873.8982.190.3198.52106.7114.9
W172775.7-1.1-1.43%-8.4349.657.8766.1474.482.6790.9499.2107.5115.7
W172676.8-5.7-6.91%-8.5850.458.8167.2175.6184.0192.41100.8109.2117.6
W172582.5+1.5+1.85%-3.4251.2559.868.3476.8885.4293.97102.5111119.6
W172481-2.6-3.11%-6.1251.7760.3969.0277.6586.2894.9103.5112.2120.8
W172383.6-2.1-2.45%-3.7852.1360.8269.5178.286.8895.57104.3113121.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。