Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4552 力達-KY資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.85 36.6 +0.25 +0.68% 1.09% 36.65 36.9 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
161590.6 萬 110 1.5 張/筆 36.68 元 0.86 15.35 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
168612.7 萬 119 1.4 張/筆 36.48 元 +0.65 (+1.81%)

連漲連跌: 連3漲  ( +1.1元 / +3.08%)        
財報評分: 最新60分 / 平均65分        上市指數: 13722.89 (-144.2 / -1.04%)

 
(4552) 力達-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204936.85+0.25+0.68%-0.4822.2225.9229.6233.3237.0340.7344.4348.1451.84
W204836.6+0.7+1.95%-1.0822.225.929.633.33740.744.448.151.8
W204735.9-0.3-0.83%-2.5222.125.7829.4633.1436.8340.5144.1947.8851.56
W204636.2+0.1+0.28%-1.4222.0325.7129.3833.0536.7240.444.0747.7451.41
W204536.1-0.7-1.9%-1.4221.9725.6329.332.9636.6240.2843.9447.6151.27
W204436.8-1.1-2.9%+1.0521.8525.4929.1432.7836.4240.0643.747.3550.99
W204337.9-0.1-0.26%+4.9921.6625.2728.8832.4936.139.7143.3246.9350.54
W204238+0.05+0.13%+6.1921.4725.0528.6332.2135.7839.3642.9446.5250.1
W204137.95+2.25+6.3%+6.6721.3524.928.4632.0235.5839.1342.6946.2549.81
W204035.7-1.05-2.86%+0.7921.2524.7928.3431.8835.4238.9642.546.0549.59
W203936.75-2.45-6.25%+3.321.3524.928.4632.0235.5839.1342.6946.2549.81
W203839.2+1.8+4.81%+9.9921.3824.9528.5132.0735.6439.242.7746.3349.89
W203737.4+0.9+2.47%+4.9221.3924.9528.5232.0835.6539.2142.7846.3449.9
W203636.5+2.15+6.26%+2.2821.4124.9828.5532.1235.6839.2542.8246.3949.96
W203534.35-0.2-0.58%-3.5821.3824.9428.532.0635.6339.1942.7546.3249.88
W203434.55-0.3-0.86%-3.1821.4124.9828.5532.1235.6839.2542.8246.3949.96
W203334.85+1.35+4.03%-1.5321.2424.7728.3131.8535.3938.9342.4746.0149.55
W203233.5+0.85+2.6%-4.262124.4927.9931.4934.9938.4941.9945.4948.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203132.65-1.15-3.4%-6.4220.9324.4227.9131.434.8938.3841.8745.3648.84
W203033.8-1.5-4.25%-320.9124.3927.8831.3634.8538.3341.8245.348.78
W202935.3-0.6-1.67%+2.1720.7324.1927.6431.134.5538.0141.4644.9248.37
W202835.9-1.85-4.9%+4.9820.5223.9427.3630.7834.237.6241.0444.4647.87
W202737.75+0.2+0.53%+11.920.2523.622730.3733.7537.1240.543.8747.24
W202637.55-1.75-4.45%+13.919.7823.0726.3729.6732.9636.2639.5542.8546.15
W202539.3+1.4+3.69%+21.919.3522.5725.829.0232.2535.4738.741.9245.14
W202437.9+2.15+6.01%+2218.6421.7524.8527.9631.0734.1737.2840.3943.49
W202335.75+0.65+1.85%+18.418.1121.1324.1527.1730.1833.236.2239.2442.26
W202235.1+4.35+14.1%+16.718.0521.0624.0727.0830.0933.136.1139.1242.12
W202130.75+1.1+3.71%+2.3418.0321.0324.0427.0430.0533.0536.0639.0642.06
W202029.65-2.5-7.78%-2.4518.2421.2824.3227.3630.433.4436.4839.5242.55
W201932.15+0.05+0.16%+4.2818.521.5824.6627.7530.8333.913740.0843.16
W201832.1+2.15+7.18%+3.4318.6221.7224.8327.9331.0334.1437.2440.3543.45
W201729.95-0.75-2.44%-4.7618.8722.0125.1628.331.4534.5937.7440.8844.02
W201630.7+0.65+2.16%-4.919.3722.625.8229.0532.2835.5138.7441.9745.19
W201530.05+2.5+9.07%-9.0819.8323.1426.4429.7533.0536.3639.6642.9746.27
W201427.55-0.7-2.48%-18.820.3623.7527.1430.5333.9337.3240.7144.1147.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201328.25+4.3+18%-19.421.0224.5228.0231.5335.0338.5342.0445.5449.04
W201223.95-2.5-9.45%-33.521.6225.2228.8232.4236.0339.6343.2346.8450.44
W201126.45-8.05-23.3%-29.122.3826.1229.8533.5837.3141.0444.7748.552.23
W201034.5-0.05-0.14%-9.8922.9726.830.6334.4638.2842.1145.9449.7753.6
W200934.55-0.75-2.12%-10.523.1727.0330.8934.7538.6242.4846.3450.254.06
W200835.300%-9.223.3327.2131.134.9938.8842.7646.6550.5454.43
W200735.3+0.5+1.44%-9.7523.4727.3831.2935.239.1243.0346.9450.8554.76
W200634.8-2.65-7.08%-11.423.5627.4931.4235.3439.2743.247.1251.0554.98
W200537.45-3.35-8.21%-5.4523.7627.7331.6935.6539.6143.5747.5351.4955.45
W200440.8+0.1+0.25%+2.5623.8727.8531.8235.839.7843.7647.7451.7255.69
W200340.7-0.75-1.81%+2.2523.8827.8631.8435.8239.843.7847.7651.7555.73
W200241.45-0.45-1.07%+3.9923.9127.931.8935.8739.8643.8447.8351.8255.8
W200141.9+0.7+1.7%+5.3523.8627.8431.8235.839.7743.7547.7351.7155.68
W195241.2+0.6+1.48%+3.8723.827.7731.7335.739.6743.6347.651.5755.53
W195140.6+1.45+3.7%+2.3823.7927.7631.7335.6939.6643.6247.5951.5655.52
W195039.15+0.35+0.9%-3.2124.2728.3232.3636.4140.4544.548.5452.5956.63
W194938.8+0.85+2.24%-6.2524.8328.9733.1137.2541.3845.5249.6653.857.94
W194837.95-0.45-1.17%-10.325.3929.6233.8538.0842.3246.5550.7855.0159.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194738.4+1.1+2.95%-1125.8730.1934.538.8143.1247.4451.7556.0660.37
W194637.3-1.9-4.85%-15.126.3730.7735.1739.5643.9648.3552.7557.1561.54
W194539.2-0.5-1.26%-12.626.9131.3935.8740.3644.8449.3353.8158.362.78
W194439.7-1.4-3.41%-12.827.3331.8936.444145.5550.1154.6659.2263.77
W194341.1-0.3-0.72%-11.127.7532.3837.0141.6346.2650.8855.5160.1464.76
W194241.4+1.05+2.6%-11.828.1732.8637.5542.2546.9451.6456.3361.0365.72
W194140.35-0.15-0.37%-15.228.5533.338.0642.8247.5852.3357.0961.8566.61
W194040.5-0.6-1.46%-16.22933.8338.6743.548.3353.175862.8467.67
W193941.1-9.8-19.3%-16.429.5134.4339.3544.2749.1954.1159.0363.9568.86
W193850.9-0.4-0.78%+1.8529.9834.9839.9844.9849.9754.9759.9764.9769.96
W193751.3+0.4+0.79%+2.530.0335.0440.0445.0450.0555.0660.0665.0770.07
W193650.9+2.45+5.06%+1.7830.0135.0140.0145.0150.0155.0160.0165.0270.02
W193548.45-0.8-1.62%-2.9429.9534.9439.9344.9249.9254.9159.964.8969.88
W193449.25+0.45+0.92%-1.7530.0835.0940.145.1150.1355.1460.1565.1770.18
W193348.8+0.4+0.83%-2.6730.0835.140.1145.1250.1455.1560.1765.1870.19
W193248.4-0.5-1.02%-3.6630.1435.1740.1945.2150.2455.2660.2965.3170.33
W193148.9-1.1-2.2%-3.1230.2935.3340.3845.4350.4855.5260.5765.6270.67
W193050+0.35+0.7%-2.4230.7435.8740.9946.1151.2456.3661.4966.6171.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192949.65-0.55-1.1%-4.3231.1436.3241.5146.751.8957.0862.2767.4672.65
W192850.2-1.4-2.71%-4.431.5136.7642.0147.2652.5157.7663.0168.2773.52
W192751.6+0.3+0.58%-2.831.8537.1642.4747.7853.0958.463.7169.0274.32
W192651.3-0.6-1.16%-4.3932.1937.5642.9348.2953.6659.0264.3969.7675.12
W192551.9+1.1+2.17%-4.2632.5337.9543.3748.7954.2159.6365.0570.4875.9
W192450.8+1.15+2.32%-7.5432.9738.4643.9549.4554.9460.4465.9371.4376.92
W192349.65-1.55-3.03%-10.933.4539.0344.650.1855.7561.3366.972.4878.05
W192251.2+1.8+3.64%-9.4733.9339.5945.2450.956.5562.2167.8673.5279.18
W192149.4-0.7-1.4%-1434.4640.245.9451.6957.4363.1768.9274.6680.4
W192050.1-1.4-2.72%-14.335.140.9446.7952.6458.4964.3470.1976.0481.89
W191951.5-7.3-12.4%-13.435.6641.6147.5553.4959.4465.3871.3377.2783.21
W191858.8+0.3+0.51%-2.1536.0642.0648.0754.0860.0966.172.1178.1284.13
W191758.5+0.8+1.39%-2.936.1542.1748.254.2260.2566.2772.378.3284.34
W191657.700%-4.336.1842.248.2354.2660.2966.3272.3578.3884.41
W191557.7-1.3-2.2%-3.83364248546066727884
W191459+0.5+0.85%-1.0735.7841.7547.7153.6759.6465.671.5777.5383.49
W191358.5-2.9-4.72%-1.435.641.5347.4653.459.3365.2671.277.1383.06
W191261.4+0.1+0.16%+3.835.4941.4147.3253.2459.1565.0770.9876.982.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191161.3+1.2+2%+3.9735.3841.2747.1753.0758.9664.8670.7576.6582.55
W191060.1-2.5-3.99%+2.5235.1741.0446.952.7658.6264.4970.3576.2182.07
W190962.6-0.6-0.95%+7.0435.0940.9446.7952.6458.4864.3370.1876.0381.88
W190863.2+0.8+1.28%+9.0234.7840.5846.3852.1757.9763.7769.5675.3681.16
W190762.4+2.4+4%+8.4334.5340.2846.0451.7957.5563.369.0674.8180.56
W190560-0.8-1.32%+6.1533.9139.5745.2250.8756.5262.1867.8373.4879.13
W190460.8+1.7+2.88%+7.6733.8839.5345.1850.8256.4762.1267.7673.4179.06
W190359.1+5.2+9.65%+5.5633.5939.1944.7950.3955.9861.5867.1872.7878.38
W190253.9+0.9+1.7%-3.4433.4939.0844.6650.2455.8261.4166.9972.5778.15
W190153-2-3.64%-5.633.6939.344.9250.5356.1561.7667.3872.9978.6
W185255-1.2-2.14%-3.0634.0439.7245.3951.0656.7462.4168.0973.7679.43
W185156.2-2.7-4.58%-1.8834.3740.0945.8251.5557.286368.7374.4680.19
W185058.9+2+3.51%+2.1334.640.3746.1451.957.6763.4469.274.9780.74
W184956.9-1.4-2.4%-1.5634.6840.4646.2452.0257.863.5869.3675.1480.92
W184858.3+2.4+4.29%-0.8535.2841.1647.0452.9258.864.6870.5676.4482.32
W184755.9-1.8-3.12%-6.8936.0242.0348.0354.0360.0466.0472.0578.0584.05
W184657.7+8.6+17.5%-5.8336.7642.8949.0255.1461.2767.473.5279.6585.78
W184549.1-10.2-17.2%-21.637.5643.8150.0756.3362.5968.8575.1181.3787.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184459.3+4.8+8.81%-8.7338.9845.4851.9858.4764.9771.4777.9684.4690.96
W184354.5-2.5-4.39%-18.440.0846.7553.4360.1166.7973.4780.1586.8393.51
W184257-1.1-1.89%-17.541.4448.3455.2562.1669.0675.9782.8789.7896.69
W184158.1-2.6-4.28%-18.142.5749.6756.7663.8670.9578.0585.1492.2499.34
W184060.7-1.3-2.1%-16.643.6850.9558.2365.5172.7980.0787.3594.63101.9
W183962+0.7+1.14%-16.344.4651.8659.2766.6874.0981.588.9196.32103.7
W183861.3+0.7+1.16%-19.345.5953.1860.7868.3875.9883.5791.1798.77106.4
W183760.6-9.3-13.3%-22.246.7454.5362.3270.1177.985.6993.48101.3109.1
W183669.9-4.5-6.05%-12.748.0256.0264.0272.0380.0388.0396.04104112
W183574.4+2.5+3.48%-8.7848.9457.0965.2573.4181.5689.7297.87106114.2
W183471.9-3-4.01%-12.949.5657.8166.0774.3382.5990.8599.11107.4115.6
W183374.9-5.1-6.37%-10.850.3658.7567.1475.5483.9392.32100.7109.1117.5
W183280-3-3.61%-5.9251.0259.5268.0276.5385.0393.53102110.5119
W183183-1-1.19%-3.2551.4760.0568.6377.2185.7894.36102.9111.5120.1
W183084+2.4+2.94%-2.5351.7160.3268.9477.5686.1894.79103.4112120.6
W182981.6-0.4-0.49%-5.6451.8960.5369.1877.8386.4895.12103.8112.4121.1
W182882+4.4+5.67%-6.1452.4261.1569.8978.6387.3696.1104.8113.6122.3
W182777.6-8.9-10.3%-12.253.0561.970.7479.5888.4297.27106.1114.9123.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182686.5+0.2+0.23%-3.7253.9162.8971.8880.8689.8598.83107.8116.8125.8
W182586.3-2-2.27%-4.8854.4463.5172.5881.6690.7399.8108.9117.9127
W182488.3-1.5-1.67%-3.4954.964.0473.1982.3491.49100.6109.8118.9128.1
W182389.8+2+2.28%-2.6855.3664.5973.8283.0492.27101.5110.7119.9129.2
W182287.8-1.5-1.68%-5.4955.7465.0374.3283.6192.9102.2111.5120.8130.1
W182189.3+0.1+0.11%-4.4756.0965.4374.7884.1393.48102.8112.2121.5130.9
W182089.2-0.6-0.67%-5.1856.4565.8575.2684.6794.08103.5112.9122.3131.7
W181989.8+1.7+1.93%-4.9156.6666.1175.5584.9994.44103.9113.3122.8132.2
W181888.1+0.2+0.23%-7.0856.8866.3775.8585.3394.81104.3113.8123.2132.7
W181787.9-5.2-5.59%-8.4757.6267.2276.8286.4396.03105.6115.2124.8134.4
W181693.1-2.7-2.82%-4.4458.4568.277.9487.6897.42107.2116.9126.6136.4
W181595.8-0.3-0.31%-2.2858.8268.6278.4288.2398.03107.8117.6127.4137.2
W181496.1-1.9-1.94%-2.285968.8478.6788.598.34108.2118127.8137.7
W181398+1.8+1.87%-0.5959.1569.0178.8788.7398.58108.4118.3128.2138
W181296.2-2.2-2.24%-2.5659.2369.1178.9888.8598.72108.6118.5128.3138.2
W181198.4+0.4+0.41%-0.7459.4869.3979.389.2299.13109119128.9138.8
W181098+2.7+2.83%-1.4259.6469.5979.5389.4799.41109.3119.3129.2139.2
W180995.3-1.8-1.85%-4.4659.8569.8379.889.7899.75109.7119.7129.7139.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180897.1+3.2+3.41%-3.260.1870.2280.2590.28100.3110.3120.4130.4140.4
W180793.9-0.7-0.74%-6.8560.4870.5680.6490.72100.8110.9121131141.1
W180694.6-9.4-9.04%-6.6660.8170.9481.0891.21101.3111.5121.6131.7141.9
W1805104-2-1.89%+2.0861.1371.3181.591.69101.9112.1122.3132.4142.6
W1804106+5+4.95%+4.1761.0671.2381.4191.59101.8111.9122.1132.3142.5
W1803101+1.2+1.2%-0.3360.870.9481.0791.2101.3111.5121.6131.7141.9
W180299.8+0.5+0.5%-1.7860.9671.1381.2991.45101.6111.8121.9132.1142.3
W180199.3-0.5-0.5%-2.6261.1871.3881.5891.77102112.2122.4132.6142.8
W175299.8-1.7-1.67%-2.2261.2471.4481.6591.86102.1112.3122.5132.7142.9
W1751101.5-0.5-0.49%-0.6461.2971.5181.7291.94102.2112.4122.6132.8143
W1750102-0.5-0.49%-0.1961.3271.5381.7591.97102.2112.4122.6132.8143.1
W1749102.500%+0.1561.4171.6481.8892.11102.3112.6122.8133143.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。