Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4549 桓達資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.8 +0.3 +0.44% 67.5 67.5 67.8 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18122.8 萬 20 0.9 張/筆 67.12 元 13.27 2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17115.3 萬 19 0.9 張/筆 66.65 元 +1.3 (+1.96%)

連漲連跌: 連3漲  ( +2.4元 / +3.67%)        
財報評分: 最新74分 / 平均74分        上櫃指數: 120.76 (2.16 / +1.82%)

 
(4549) 桓達 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201567.8+0.3+0.44%-11.545.9753.6361.2968.9576.6284.2891.9499.6107.3
W201467.5+1.5+2.27%-13.646.8754.6862.4970.378.1285.9393.74101.6109.4
W201366+3.3+5.26%-17.147.7955.7563.7271.6879.6587.6195.58103.5111.5
W201262.7-5.9-8.6%-22.848.7356.8664.9873.181.2289.3597.47105.6113.7
W201168.6-11.3-14.1%-17.449.8258.1266.4274.7383.0391.3399.64107.9116.2
W201079.9-0.2-0.25%-5.3450.6459.0967.5375.9784.4192.85101.3109.7118.2
W200980.1-0.9-1.11%-5.6150.9259.467.8976.3884.8693.35101.8110.3118.8
W200881-1-1.22%-5.0251.1759.768.2376.7685.2893.81102.3110.9119.4
W20078200%-4.3251.4259.9968.5677.1385.794.27102.8111.4120
W200682-2.4-2.84%-4.4951.5160.168.6877.2785.8594.44103111.6120.2
W200584.4-2.4-2.76%-2.0251.6860.368.9177.5286.1494.75103.4112120.6
W200486.8-0.4-0.46%+0.6651.7460.3668.9877.6186.2394.85103.5112.1120.7
W200387.2-0.1-0.11%+1.3551.6260.2368.8377.4386.0494.64103.2111.9120.5
W200287.3-0.1-0.11%+1.7851.4660.0468.6277.1985.7794.35102.9111.5120.1
W200187.4+0.9+1.04%+2.2851.2759.8268.3676.9185.4594102.5111.1119.6
W195286.5+0.3+0.35%+1.5351.1259.6468.1676.6885.293.72102.2110.8119.3
W195186.2-0.3-0.35%+1.4850.9759.4667.9676.4584.9593.44101.9110.4118.9
W195086.5+0.7+0.82%+2.0550.8659.3367.8176.2984.7693.24101.7110.2118.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194985.8+0.2+0.23%+1.4650.7459.267.6676.1184.5793.03101.5109.9118.4
W194885.6-0.8-0.93%+1.2750.7159.1767.6276.0784.5292.98101.4109.9118.3
W194786.4+2.4+2.86%+2.250.7259.1867.6376.0884.5492.99101.4109.9118.4
W194684-1.7-1.98%-1.1951.0159.5168.0176.5185.0293.52102110.5119
W194585.7+0.1+0.12%+0.1351.3559.9168.4777.0385.5894.14102.7111.3119.8
W194485.6+1.3+1.54%-0.3651.5460.1468.7377.3285.9194.5103.1111.7120.3
W194384.3+0.6+0.72%-2.3751.8160.4469.0877.7186.3594.98103.6112.3120.9
W194283.7+0.5+0.6%-3.6752.1360.8269.5178.286.8895.57104.3113121.6
W194183.2-0.9-1.07%-4.7752.4261.1669.978.6387.3796.11104.8113.6122.3
W194084.1+0.9+1.08%-4.2852.7261.570.2979.0887.8696.65105.4114.2123
W193983.2-0.6-0.72%-5.3652.7561.5470.3379.1287.9296.71105.5114.3123.1
W193883.8-0.2-0.24%-4.7352.7861.5770.3779.1787.9696.76105.6114.4123.1
W193784-1.2-1.41%-4.5152.7861.5870.3879.1787.9796.77105.6114.4123.2
W193685.2-0.6-0.7%-3.0352.7261.570.2979.0887.8696.65105.4114.2123
W193585.8-6.8-7.34%-2.1852.6261.470.1778.9487.7196.48105.2114122.8
W193492.6+1.2+1.31%+5.6952.5761.3370.0978.8587.6296.38105.1113.9122.7
W193391.4+1.5+1.67%+5.0252.2260.9269.6278.3387.0395.73104.4113.1121.8
W193289.9-1.4-1.53%+3.8451.9560.669.2677.9286.5895.23103.9112.6121.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193191.300%+5.8551.7560.386977.6386.2594.88103.5112.1120.8
W193091.3+1.3+1.44%+6.3551.5160.0968.6877.2685.8594.43103111.6120.2
W192990+0.4+0.45%+5.3551.2659.868.3476.8985.4393.97102.5111.1119.6
W192889.6+4.8+5.66%+5.3151.0559.5668.0776.5885.0893.59102.1110.6119.1
W192784.8+1+1.19%+0.0150.8859.3567.8376.3184.7993.27101.8110.2118.7
W192683.8-0.1-0.12%-1.2650.9259.4167.976.3884.8793.36101.8110.3118.8
W192583.9+1.3+1.57%-1.3751.0459.5568.0676.5685.0793.58102.1110.6119.1
W192482.6-0.6-0.72%-3.0751.1359.6568.1776.6985.2293.74102.3110.8119.3
W192383.2-1.4-1.65%-2.6151.2659.868.3476.8985.4393.97102.5111.1119.6
W192284.6-0.4-0.47%-151.2759.8268.3676.9185.4594102.5111.1119.6
W192185-0.5-0.58%-0.3651.1859.7268.2576.7885.3193.84102.4110.9119.4
W192085.5-0.2-0.23%+0.5751.0159.5168.0176.5185.0293.52102110.5119
W191985.7-0.3-0.35%+1.2250.859.2767.7476.284.6793.14101.6110.1118.5
W191886+0.1+0.12%+2.3850.458.867.275.68492.4100.8109.2117.6
W191785.9+0.4+0.47%+3.0949.9958.3366.6674.9983.3291.6699.99108.3116.7
W191685.5-0.3-0.35%+3.4549.5957.8566.1274.3882.6590.9199.18107.4115.7
W191585.800%+4.6449.257.3965.5973.7981.9990.1998.39106.6114.8
W191485.8-0.6-0.69%+5.5948.7656.8865.0173.1481.2689.3997.51105.6113.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191386.4+0.6+0.7%+7.2448.3456.464.4672.5180.5788.6396.68104.7112.8
W191285.8+0.4+0.47%+7.3847.9455.9363.9271.9179.987.8995.88103.9111.9
W191185.4+1.9+2.28%+7.6447.655.5463.4771.479.3487.2795.21103.1111.1
W191083.5+0.8+0.97%+6.2147.1755.0362.8970.7578.6286.4894.34102.2110.1
W190982.7+1.5+1.85%+6.346.6854.4662.2470.0277.885.5893.36101.1108.9
W190881.2+0.2+0.25%+5.3546.2553.9561.6669.3777.0884.7892.49100.2107.9
W190781+4+5.19%+5.945.8953.5461.1968.8476.4884.1391.7899.43107.1
W190577-0.2-0.26%+1.5245.5153.0960.6868.2675.8583.4391.0298.6106.2
W190477.2+0.1+0.13%+2.2545.352.8560.467.9575.583.0590.698.15105.7
W190377.1+0.1+0.13%+2.545.1352.6660.1867.775.2282.7590.2797.79105.3
W190277+0.7+0.92%+2.5445.0652.5660.0767.5875.0982.690.1197.62105.1
W190176.3-0.5-0.65%+2.3444.7352.1959.6467.174.5582.0189.4696.92104.4
W185276.8-0.9-1.16%+2.5644.9352.4259.9167.474.8882.3789.8697.35104.8
W185177.7-0.8-1.02%+3.145.2252.7560.2967.8375.3682.990.4397.97105.5
W185078.5+2.5+3.29%+3.7145.4252.9860.5568.1275.6983.2690.8398.4106
W184976+3.1+4.25%+0.1245.5453.1460.7368.3275.9183.591.0998.68106.3
W184872.9-0.4-0.55%-4.3645.7353.3660.9868.676.2283.8591.4799.09106.7
W184773.3-0.2-0.27%-4.8146.253.9161.6169.3177.0184.7192.41100.1107.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184673.5+0.8+1.1%-5.2646.5554.3162.0769.8377.5885.3493.1100.9108.6
W184572.7+0.2+0.28%-6.9846.8954.7162.5270.3478.1585.9793.78101.6109.4
W184472.5-1.1-1.49%-8.5447.5655.4963.4271.3479.2787.295.12103.1111
W184373.6-1.8-2.39%-8.448.2156.2464.2872.3180.3588.3896.42104.5112.5
W184275.4+5.4+7.71%-7.0748.6856.864.9173.0281.1489.2597.37105.5113.6
W184170-10.6-13.2%-14.349.0157.1865.3573.5281.6889.8598.02106.2114.4
W184080.6-2.4-2.89%-349.8658.1666.4774.7883.0991.499.71108116.3
W183983+1+1.22%-0.750.1558.5166.8775.2383.5891.94100.3108.7117
W183882+0.7+0.86%-2.4550.4458.8467.2575.6684.0692.47100.9109.3117.7
W183781.3+1.2+1.5%-4.1650.959.3867.8676.3584.8393.31101.8110.3118.8
W183680.1-3-3.61%-6.7851.5560.1568.7477.3385.9294.52103.1111.7120.3
W183583.1+2.3+2.85%-4.8152.3861.1169.8478.5787.396.03104.8113.5122.2
W183480.8-0.1-0.12%-8.535361.8370.6679.588.3397.16106114.8123.7
W183380.9-6.3-7.22%-9.7553.7862.7571.7180.6789.6498.6107.6116.5125.5
W183287.2+0.7+0.81%-3.9754.4863.5772.6581.7390.8199.89109118.1127.1
W183186.5+2.6+3.1%-5.5754.9664.1273.2882.4491.6100.8109.9119.1128.2
W183083.9+1.4+1.7%-9.3355.5264.7774.0283.2892.53101.8111120.3129.5
W182982.5-5.8-6.57%-1256.2665.6475.0284.3993.77103.1112.5121.9131.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182888.3+1.3+1.49%-7.4657.2566.876.3485.8895.42105114.5124.1133.6
W182787-2.2-2.47%-10.258.1467.8377.5287.2196.9106.6116.3126135.7
W182689.2-2.8-3.04%-9.2458.9768.878.6388.4698.28108.1117.9127.8137.6
W182592-3.5-3.66%-7.4759.6569.679.5489.4899.42109.4119.3129.3139.2
W182495.5-2.5-2.55%-4.1159.7669.7179.6789.6399.59109.6119.5129.5139.4
W182398+1.5+1.55%-1.7859.8769.8479.8289.899.78109.8119.7129.7139.7
W182296.5-1.3-1.33%-3.3759.9269.9179.989.8899.87109.9119.8129.8139.8
W182197.8+1.7+1.77%-2.8660.4170.4780.5490.61100.7110.7120.8130.9140.9
W182096.1-1.4-1.44%-5.8961.2771.4881.6991.9102.1112.3122.5132.8143
W181997.5-1.1-1.12%-4.6861.3771.681.8392.06102.3112.5122.7133143.2
W181898.6-1.4-1.4%-3.5861.3671.5881.8192.04102.3112.5122.7132.9143.2
W1817100-4-3.85%-2.7961.7272.0182.392.58102.9113.2123.4133.7144
W1816104-3.5-3.26%+1.3361.5871.8582.1192.37102.6112.9123.2133.4143.7
W1815107.5+2.5+2.38%+5.761.0271.1981.3691.53101.7111.9122132.2142.4
W1814105+1+0.96%+4.660.2370.2780.3190.35100.4110.4120.5130.5140.5
W1813104+9.8+10.4%+4.5159.7169.6679.6189.5699.52109.5119.4129.4139.3
W181294.2-3.7-3.78%-4.6859.2969.1879.0688.9498.82108.7118.6128.5138.4
W181197.9-1.3-1.31%-0.8359.2369.178.9788.8498.72108.6118.5128.3138.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181099.2-7.8-7.29%+1.3558.7368.5178.388.0997.88107.7117.5127.2137
W1809107-9.5-8.15%+10.757.9967.6677.3286.9996.65106.3116125.7135.3
W1808116.5+18.2+18.5%+2356.8466.3175.7885.2694.73104.2113.7123.2132.6
W180798.3+1.1+1.13%+6.7755.2464.4573.6682.8692.07101.3110.5119.7128.9
W180697.2-9.3-8.73%+6.8954.5663.6672.7581.8490.94100109.1118.2127.3
W1805106.5+9.5+9.79%+18.453.9662.9571.9480.9489.9398.92107.9116.9125.9
W180497+5.2+5.66%+9.8652.9861.870.6379.4688.2997.12106114.8123.6
W180391.8+1.4+1.55%+5.0452.4461.1769.9178.6587.3996.13104.9113.6122.3
W180290.4-3.3-3.52%+4.0552.1360.8269.5178.286.8895.57104.3113121.6
W180193.7-1.3-1.37%+8.1851.9760.6369.2977.9586.6295.28103.9112.6121.3
W175295+2.2+2.37%+10.151.7860.469.0377.6686.2994.92103.6112.2120.8
W175192.8+5.8+6.67%+8.3551.3959.9568.5277.0885.6594.21102.8111.3119.9
W175087+3.7+4.44%+2.3950.9859.4867.9876.4784.9793.47102110.5119
W174983.3+1.3+1.59%-1.8650.9359.4167.976.3984.8893.36101.9110.3118.8
W174882+0.1+0.12%-3.7751.1359.6568.1776.6985.2293.74102.3110.8119.3
W174781.9-1.7-2.03%-451.1959.7268.2576.7885.3293.85102.4110.9119.4
W174683.6-0.5-0.59%-2.6351.5260.168.6977.2885.8694.45103111.6120.2
W174584.1-1.1-1.29%-2.4651.7360.3668.9877.686.2294.85103.5112.1120.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174485.2-0.1-0.12%-1.551.960.5569.277.8586.595.15103.8112.5121.1
W174385.3+0.1+0.12%-1.8752.1560.8569.5478.2386.9295.62104.3113121.7
W174285.2-1.7-1.96%-2.3552.3561.0769.878.5287.2595.97104.7113.4122.1
W174186.9-2.6-2.91%-0.752.5161.2670.0178.7687.5296.27105113.8122.5
W174089.5+2.9+3.35%+2.4252.4361.1769.9178.6587.3896.12104.9113.6122.3
W173986.6+2.6+3.1%-0.552.2260.9369.6378.3387.0495.74104.4113.2121.9
W173884-1.8-2.1%-3.3752.1660.8569.5478.2486.9395.62104.3113121.7
W173785.8-1.9-2.17%-1.552.2660.9869.6978.487.1195.82104.5113.2122
W173687.7+4.4+5.28%+0.4552.3861.1269.8578.5887.3196.04104.8113.5122.2
W173583.3-5.7-6.4%-4.7252.4661.269.9478.6987.4396.17104.9113.7122.4
W173489+0.7+0.79%+1.1152.8161.6270.4279.2288.0296.83105.6114.4123.2
W173388.3+0.6+0.68%+0.6252.6561.4370.278.9887.7596.53105.3114.1122.9
W173287.7-3-3.31%+0.1252.5661.3170.0778.8387.5996.35105.1113.9122.6
W173190.7+1.2+1.34%+3.6252.5261.2770.0278.7887.5396.28105113.8122.5
W173089.5+0.8+0.9%+2.2752.5161.2670.0178.7687.5296.27105113.8122.5
W172988.7+3.5+4.11%+0.8452.7861.5770.3779.1787.9696.76105.6114.4123.1
W172885.2+0.2+0.24%-3.3652.961.7170.5379.3588.1696.98105.8114.6123.4
W172785-0.2-0.23%-3.9953.1261.9770.8279.6888.5397.38106.2115.1123.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172685.2-1.1-1.27%-4.1253.3262.271.0979.9888.8697.75106.6115.5124.4
W172586.3-2.1-2.38%-3.0553.4162.3171.2180.1189.0297.92106.8115.7124.6
W172488.4-0.9-1.01%-0.3753.2462.1170.9879.8688.7397.6106.5115.4124.2
W172389.3-1.7-1.87%+1.1952.9561.7770.679.4288.2597.07105.9114.7123.5
W172291+5.5+6.43%+3.8152.661.3670.1378.987.6696.43105.2114122.7
W172185.5-0.7-0.81%-1.6452.1560.8569.5478.2386.9295.62104.3113121.7
W172086.2-0.7-0.81%-0.4651.9660.6269.2877.9486.695.26103.9112.6121.2
W171986.9-3.6-3.98%+0.6751.7960.4369.0677.6986.3294.96103.6112.2120.9
W171890.5-4.8-5.04%+5.3651.5460.1268.7177.385.8994.48103.1111.7120.2
W171795.3+4+4.38%+11.651.2559.7968.3376.8785.4293.96102.5111119.6
W171691.3+1.3+1.44%+7.6750.8859.3667.8476.3284.893.28101.8110.2118.7
W171590+0.7+0.78%+6.6550.6359.0767.5175.9584.3892.82101.3109.7118.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。