Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價低PBR近低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.2 +0.05 +0.2% 25.15 25.1 25.3 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86217.1 萬 59 1.5 張/筆 25.22 元 11.72 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
288722.3 萬 157 1.8 張/筆 25.06 元 +0.15 (+0.6%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.8%)        
財報評分: 最新36分 / 平均41分        上市指數: 10457.22 (-7.28 / -0.07%)

  
(4532) 瑞智 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192125.2+0.2+0.8%-2.9915.5918.1820.7823.3825.9828.5731.1733.7736.37
W192025-0.6-2.34%-4.2115.6618.2720.8823.4926.128.7131.3233.9336.54
W191925.6-0.45-1.73%-2.3615.7318.3520.9823.626.2228.8431.4634.0936.71
W191826.05+0.05+0.19%-0.9115.7718.421.0323.6626.2928.9231.5534.1836.8
W191726+0.2+0.78%-1.1315.7818.4121.0423.6726.328.9331.5634.1936.81
W191625.8+0.4+1.57%-1.9715.7918.4221.0623.6926.3228.9531.5834.2236.85
W191525.4-0.25-0.97%-3.6215.8118.4521.0823.7226.3528.9931.6234.2636.9
W191425.65+0.35+1.38%-2.4115.7718.421.0323.6626.2828.9131.5434.1736.8
W191325.3-1.8-6.64%-3.3515.7118.3220.9423.5626.1828.7931.4134.0336.65
W191227.1+0.25+0.93%+3.9415.6418.2520.8623.4726.0728.6831.2933.936.5
W191126.85-0.05-0.19%+3.7315.5318.1220.7123.325.8828.4731.0633.6536.24
W191026.9+0.05+0.19%+4.9415.3817.9420.5123.0725.6328.230.7633.3335.89
W190926.85+0.05+0.19%+5.7615.2317.7720.3122.8525.3927.9330.4733.0135.54
W190826.8+0.25+0.94%+6.8415.0517.5620.0722.5825.0827.5930.132.6135.12
W190726.55+0.05+0.19%+6.9114.917.3819.8722.3524.8327.3229.832.2934.77
W190526.5+0.35+1.34%+7.5614.7817.2519.7122.1724.6427.129.5732.0334.49
W190426.15-0.15-0.57%+7.2714.6317.0619.521.9424.3826.8129.2531.6934.13
W190326.3+0.05+0.19%+9.2214.4516.8619.2621.6724.0826.4928.931.3133.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190226.25+1.75+7.14%+10.114.3116.719.0821.4723.8526.2428.6231.0133.39
W190124.5+0.25+1.03%+3.5414.216.5618.9321.323.6626.0328.3930.7633.13
W185224.25+0.3+1.25%+2.2514.2316.618.9721.3423.7226.0928.4630.8333.2
W185123.95-0.7-2.84%+0.3214.3216.7119.121.4923.8726.2628.6531.0433.42
W185024.65+1.05+4.45%+2.0414.4916.9119.3321.7424.1626.5728.9931.4133.82
W184923.6-0.1-0.42%-3.2214.6317.0719.5121.9524.3826.8229.2631.734.14
W184823.7+0.8+3.49%-4.5414.917.3819.8622.3424.8327.3129.7932.2834.76
W184722.9-0.65-2.76%-9.5415.1917.7220.2522.7825.3227.8530.3832.9135.44
W184623.55-0.45-1.87%-8.9715.5218.1120.723.2825.8728.4631.0433.6336.22
W184524+0.9+3.9%-8.9415.8118.4521.0923.7226.3628.9931.6334.2736.9
W184423.1+0.8+3.59%-13.916.1118.7921.4724.1626.8429.5332.2134.937.58
W184322.3-1-4.29%-18.616.4419.1821.9224.6627.430.1432.8835.6238.36
W184223.3-0.5-2.1%-16.816.8119.6122.4125.2128.0230.8233.6236.4239.22
W184123.8-1.4-5.56%-17.117.2220.0822.9525.8228.6931.5634.4337.340.17
W184025.2-1.1-4.18%-1417.5820.5223.4526.3829.3132.2435.1738.141.03
W183926.3-1.35-4.88%-11.617.8520.8223.826.7729.7532.7235.738.6741.64
W183827.65+0.05+0.18%-8.4918.1321.1524.1727.1930.2233.2436.2639.2842.3
W183727.6-1.75-5.96%-9.6118.3221.3724.4327.4830.5333.5936.6439.742.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183629.35-0.7-2.33%-4.7818.4921.5824.6627.7430.8233.9136.9940.0743.15
W183530.05-0.05-0.17%-3.0818.621.724.827.93134.137.240.3143.41
W183430.1+0.2+0.67%-3.2218.6621.7724.8827.9931.134.2137.3240.4343.54
W183329.9-0.4-1.32%-4.0418.6921.8124.9328.0431.1634.2737.3940.5143.62
W183230.3-0.05-0.16%-3.0518.7521.882528.1331.2534.3837.540.6343.76
W183130.35+0.05+0.17%-3.218.8121.9525.0828.2231.3534.4937.6240.7643.9
W183030.3-1.8-5.61%-3.6918.8822.0225.1728.3231.4634.6137.7540.944.05
W182932.1+0.3+0.94%+1.7318.9322.0925.2428.431.5534.7137.8641.0244.18
W182831.8+0.9+2.91%+0.8218.9322.0825.2328.3931.5434.737.8541.0144.16
W182730.9-1.5-4.63%-2.0818.9322.0925.2528.431.5634.7137.8741.0344.18
W182632.4+0.6+1.89%+2.7218.9322.0825.2328.3931.5434.737.8541.0144.16
W182531.8+0.45+1.44%+1.2118.8521.9925.1428.2831.4234.5637.740.8543.99
W182431.35-0.35-1.1%+0.3818.7421.8624.9828.1131.2334.3537.4840.643.72
W182331.7+0.4+1.28%+1.8718.6721.7824.928.0131.1234.2337.3440.4643.57
W182231.3+0.45+1.46%+1.1318.5721.6724.7627.8630.9534.0537.1440.2443.33
W182130.85-0.3-0.96%+0.0718.521.5824.6627.7430.8333.9136.9940.0843.16
W182031.15-0.45-1.42%+1.2818.4521.5324.6127.6830.7633.8336.9139.9943.06
W181931.6-0.15-0.47%+3.218.3721.4324.527.5630.6233.6836.7439.8142.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181831.75+0.25+0.79%+4.3518.2621.324.3427.3830.4333.4736.5139.5642.6
W181731.5-0.45-1.41%+4.2218.1321.1624.1827.230.2233.2536.2739.2942.31
W181631.95-0.05-0.16%+6.1718.0621.0624.0727.0830.0933.136.1139.1242.13
W181532+1.3+4.23%+7.0117.9420.9323.9226.9129.932.8935.8838.8841.87
W181430.7-0.1-0.32%+3.4117.8120.7823.7526.7229.6932.6635.6338.641.56
W181330.8+1.45+4.94%+4.0417.7620.7223.6826.6429.632.5635.5238.4941.45
W181229.35-0.55-1.84%-0.317.6620.6123.5526.4929.4432.3835.3338.2741.21
W181129.9+0.4+1.36%+1.7517.6320.5723.5126.4529.3832.3235.2638.241.14
W181029.5-0.2-0.67%+0.8417.5520.4823.426.3329.2532.1835.138.0340.96
W180929.7-0.25-0.83%+1.7117.5220.4423.3626.2829.232.1235.0437.9640.88
W180829.95+0.6+2.04%+2.6417.5120.4323.3426.2629.1832.135.0237.9440.85
W180729.35+0.25+0.86%+0.517.5220.4423.3626.2829.232.1235.0437.9740.89
W180629.100%-0.6617.5820.523.4326.3629.2932.2235.1538.0841.01
W180529.1-0.7-2.35%-1.2117.6720.6223.5726.5129.4632.435.3538.341.24
W180429.8+0.3+1.02%+0.6517.7620.7323.6926.6529.6132.5735.5338.4941.45
W180329.5+0.3+1.03%-0.7617.8420.8123.7826.7529.7332.735.6738.6541.62
W180229.2-0.4-1.35%-2.4817.9720.9623.9526.9529.9432.9435.9338.9341.92
W180129.6+0.95+3.32%-1.5718.0421.0524.0627.0730.0733.0836.0939.142.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175228.6500%-5.1218.1221.1424.1627.1830.233.2236.2439.2642.27
W175128.65+0.45+1.6%-5.5318.221.2324.2627.2930.3333.3636.3939.4342.46
W175028.2-0.6-2.08%-7.4618.2821.3324.3827.4330.4733.5236.5739.6242.66
W174928.8-0.65-2.21%-6.1818.4221.4924.5627.6330.733.7736.8439.9142.97
W174829.45-0.8-2.64%-4.418.4821.5624.6427.7230.833.8836.9640.0543.13
W174730.25-0.25-0.82%-2.0818.5421.6224.7127.830.8933.9837.0740.1643.25
W174630.5-0.75-2.4%-1.2518.5321.6224.7127.830.8833.9737.0640.1543.24
W174531.25+0.2+0.64%+1.3318.521.5924.6727.7530.8433.9237.0140.0943.17
W174431.05-0.3-0.96%+0.8918.4721.5424.6227.730.7833.8536.9340.0143.09
W174331.35-0.95-2.94%+1.8118.4821.5524.6327.7130.7933.8736.9540.0343.11
W174232.3+1.4+4.53%+4.6118.5321.6124.727.7930.8833.9637.0540.1443.23
W174130.9-0.3-0.96%-0.6618.6621.7724.8827.9931.134.2137.3240.4443.55
W174031.2+0.85+2.8%-0.6718.8521.9925.1328.2731.4134.5537.6940.8443.98
W173930.35-0.2-0.65%-4.1118.9922.1625.3228.4931.6534.8237.9841.1444.31
W173830.55-0.55-1.77%-4.4719.1922.3925.5828.7831.9835.1838.3841.5844.77
W173731.1+0.9+2.98%-3.5119.3422.5625.7829.0132.2335.4538.6841.945.12
W173630.2-0.4-1.31%-6.7619.4322.6725.9129.1532.3935.6338.8742.145.34
W173530.6+0.45+1.49%-6.2519.5822.8526.1129.3732.6435.939.1742.4345.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173430.15+0.25+0.84%-8.4219.7523.0526.3429.6332.9236.2239.5142.846.09
W173329.9-0.55-1.81%-9.9719.9323.2526.5729.8933.2136.5339.8543.1846.5
W173230.45-0.8-2.56%-8.9820.0723.4226.7630.1133.4536.840.1443.4946.84
W173131.25-1.2-3.7%-7.0520.1723.5326.930.2633.6236.9840.3443.747.07
W173032.45-2.8-7.94%-3.7220.2223.5926.9630.3333.737.0740.4443.8247.19
W172935.25+0.35+1%+4.5320.2323.6126.9830.3533.7237.140.4743.8447.21
W172834.9+0.6+1.75%+4.2120.0923.4426.7930.1433.4936.8440.1943.5446.88
W172734.3-0.35-1.01%+3.1619.9523.2826.629.9333.2536.5839.943.2346.55
W172634.65+0.85+2.51%+4.419.9123.2326.5529.8733.1936.5139.8343.1446.46
W172533.8+0.65+1.96%+2.2319.8423.1426.4529.7633.0636.3739.6742.9846.29
W172433.15-0.3-0.9%+0.3619.8223.1226.4229.7333.0336.3339.6442.9446.24
W172333.45-0.85-2.48%+1.0219.8723.1826.4929.833.1136.4239.7343.0546.36
W172234.3+0.4+1.18%+3.5319.8823.1926.529.8233.1336.4439.7643.0746.38
W172133.9+0.85+2.57%+2.0619.9323.2526.5729.8933.2236.5439.8643.1846.5
W172033.05+0.45+1.38%-0.5119.9323.2526.5829.933.2236.5439.8643.1846.51
W171932.6+0.25+0.77%-1.719.923.2226.5329.8533.1736.4839.843.1246.43
W171832.35-0.35-1.07%-2.3819.8823.226.5129.8233.1436.4539.7743.0846.39
W171732.7+0.5+1.55%-1.1719.8523.1626.4729.7833.0936.439.7143.0246.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171632.2+0.4+1.26%-2.5919.8323.1426.4529.7533.0636.3639.6742.9846.28
W171531.8-1.7-5.07%-3.8619.8523.1526.4629.7733.0836.3839.694346.31
W171433.5+0.5+1.52%+0.9319.9223.2326.5529.8733.1936.5139.8343.1546.47
W171333-0.4-1.2%-0.2919.8623.1726.4829.7933.136.4139.7243.0346.33
W171233.4-0.8-2.34%+1.2519.7923.0926.3929.6932.9936.2939.5942.8946.18
W171134.2+0.5+1.48%+4.3519.6622.9426.2229.532.7736.0539.3342.6145.88
W171033.7-1.7-4.8%+3.7719.4922.7325.9829.2332.4835.7238.9742.2245.47
W170935.4+1.45+4.27%+9.7819.3522.5725.829.0232.2535.4738.741.9245.14
W170833.95+1.6+4.95%+6.3619.1522.3425.5428.7331.9235.1138.341.544.69
W170732.35+0.1+0.31%+1.819.0722.2425.4228.631.7834.9538.1341.3144.49
W170632.25+0.55+1.74%+1.5719.0522.2325.428.5831.7534.9338.141.2844.45
W170531.7-0.6-1.86%-0.4819.1122.325.4828.6731.8535.0438.2241.4144.6
W170432.3-0.15-0.46%+0.3119.3222.5425.7628.9832.235.4238.6441.8645.08
W170332.45-0.85-2.55%-0.1819.522.7626.0129.2632.5135.7639.0142.2645.51
W170233.3+1.05+3.26%+1.219.7423.0326.3229.6132.936.1939.4842.7846.07
W170132.25+0.65+2.06%-2.4919.8423.1526.4629.7733.0736.3839.694346.3
W165331.6+1+3.27%-5.5320.0723.4226.7630.1133.4536.840.1443.4946.83
W165230.6+0.25+0.82%-9.8520.3723.7627.1530.5533.9437.3440.7344.1347.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165130.35-0.35-1.14%-1220.724.1527.631.0534.537.9541.444.8648.31
W165030.7-0.45-1.44%-1220.9324.4127.931.3934.8838.3641.8545.3448.83
W164931.15-0.95-2.96%-11.721.1624.6828.2131.7435.2638.7942.3145.8449.37
W164832.1+0.1+0.31%-9.5521.2924.8428.3931.9435.4939.0442.5946.1449.68
W164732-1.6-4.76%-10.121.3724.9328.4932.0535.6139.1742.7346.349.86
W164633.6-2.6-7.18%-5.8321.4124.9828.5432.1135.6839.2542.8246.3849.95
W164536.2-0.1-0.28%+1.9221.3124.8628.4231.9735.5239.0742.6246.1849.73
W164436.3-1.3-3.46%+3.3721.0724.5828.0931.635.1238.6342.1445.6549.16
W164337.6+2.1+5.92%+9.1820.6624.1127.5530.9934.4437.8841.3344.7748.21
W164235.5-1.65-4.44%+5.4520.223.5726.9330.333.6737.0340.443.7647.13
W164137.15-0.85-2.24%+12.719.7823.0826.3829.6832.9736.2739.5742.8646.16
W164038+0.1+0.26%+18.619.2322.4325.6328.8432.0435.2538.4541.6644.86
W163937.9+2.7+7.67%+21.718.6821.824.9128.0231.1434.2537.3740.4843.59
W163835.2-0.5-1.4%+16.618.1121.1324.1527.1730.1833.236.2239.2442.26
W163735.7+1.6+4.69%+21.117.6920.6323.5826.5329.4832.4235.3738.3241.27
W163634.1+0.4+1.19%+18.617.2620.1323.0125.8928.7631.6434.5137.3940.27
W163533.7+0.8+2.43%+19.716.919.7222.5325.3528.1730.9833.836.6239.43
W163432.9+1.4+4.44%+19.516.5319.2822.0324.7927.5430.333.0535.8138.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163331.5+0.55+1.78%+17.116.1418.8321.5224.2126.929.5932.2834.9737.66
W163230.95+3.45+12.5%+17.415.8118.4521.0923.7226.3628.9931.6334.2736.9
W163127.5-0.05-0.18%+6.6115.4818.0620.6423.2225.828.3830.9633.5436.11
W163027.55+1.05+3.96%+7.8915.3217.8720.4322.9825.5328.0930.6433.235.75
W162926.5+1.45+5.79%+4.515.2117.7520.2922.8225.3627.8930.4332.9735.5
W162825.05-1.2-4.57%-1.0615.1917.7220.2622.7925.3227.8530.3832.9235.45
W162726.25+0.75+2.94%+3.1315.2717.8220.3622.9125.452830.5433.0935.64
W162625.5-0.5-1.92%+0.2315.2717.8120.3522.925.4427.9930.5333.0835.62
W162526-0.4-1.52%+1.7915.3317.8820.4322.9925.5428.130.6533.2135.76
W162426.4+0.05+0.19%+3.1115.3617.9220.4823.0425.628.1630.7233.2935.85
W162326.35+0.75+2.93%+2.7915.3817.9420.5123.0725.6328.230.7633.3335.89
W162225.6+1.05+4.28%-0.2415.417.9620.5323.125.6628.2330.7933.3635.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。