Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4426 利勤資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.35 25.9 -0.55 -2.12% 5.02% 26.1 26.3 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
352894 萬 291 1.2 張/筆 25.37 元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4911,279 萬 361 1.4 張/筆 26.05 元 -0.85 (-3.18%)

連漲連跌: 連2跌  ( -1.4元 / -5.23%)        
財報評分: 最新68分 / 平均68分        上市指數: 16153.77 (347.59 / +2.2%)

 
(4426) 利勤 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210425.35-1.6-5.94%-9.1516.7419.5322.3225.1127.930.6933.4836.2739.07
W210326.95-0.3-1.1%-3.9916.8419.6522.4625.2628.0730.8833.6836.4939.3
W210227.25-1.9-6.52%-3.0816.8719.6822.4925.328.1230.9333.7436.5539.36
W210129.15+0.45+1.57%+3.5416.8919.7122.5225.3428.1530.9733.7836.639.42
W205228.7+0.65+2.32%+2.4916.819.622.425.22830.833.636.439.21
W205128.05-0.4-1.41%+0.5216.7419.5322.3225.1127.930.6933.4836.2739.07
W205028.45-0.45-1.56%+1.3816.8419.6422.4525.2628.0630.8733.6736.4839.29
W204928.9-1.05-3.51%+2.5416.9119.7322.5525.3728.183133.8236.6439.46
W204829.95+1.9+6.77%+5.6617.0119.8422.6825.5128.3531.1834.0236.8539.68
W204728.05+0.05+0.18%-1.3117.0519.922.7425.5828.4231.2734.1136.9539.79
W204628+0.95+3.51%-2.5217.2320.1122.9825.8528.7231.634.4737.3440.21
W204527.05+0.15+0.56%-6.717.420.2923.1926.0928.9931.8934.7937.6940.59
W204426.9-0.6-2.18%-8.0817.5620.4923.4126.3429.2732.1935.1238.0440.97
W204327.5-0.05-0.18%-7.0917.7620.7223.6826.6429.632.5635.5238.4841.44
W204227.55-0.2-0.72%-7.9117.9520.9423.9326.9229.9232.9135.938.8941.88
W204127.75+0.55+2.02%-8.4918.1921.2324.2627.2930.3233.3636.3939.4242.45
W204027.2-0.2-0.73%-11.518.4321.5124.5827.6530.7233.836.8739.9443.01
W203927.4-2.7-8.97%-12.418.7621.8925.0128.1431.2734.3937.5240.6443.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203830.1+0.05+0.17%-5.1519.0422.2125.3928.5631.7334.9138.0841.2644.43
W203730.05-0.95-3.06%-6.2119.2222.4325.6328.8332.0435.2438.4541.6544.85
W203631+0.05+0.16%-3.6919.3122.5325.7528.9732.1935.4138.6341.8445.06
W203530.95-1-3.13%-4.8719.5222.7726.0329.2832.5335.7939.0442.2945.55
W203431.95+0.45+1.43%-2.3719.6422.9126.1829.4532.733639.2742.5445.82
W203331.5+0.9+2.94%-3.6719.6222.8926.1629.4332.735.9739.2442.5145.78
W203230.6-0.65-2.08%-5.9919.5322.7826.0429.332.5535.839.0642.3245.57
W203131.25-0.35-1.11%-4.2919.5922.8526.1229.3832.6535.9139.1842.4445.71
W203031.6-1.25-3.81%-3.4519.6422.9126.1829.4632.733639.2842.5545.82
W202932.85-0.1-0.3%+0.7419.5622.8326.0929.3532.6135.8739.1342.3945.65
W202832.95-1.3-3.8%+1.6119.4622.725.9429.1832.4335.6738.9142.1545.4
W202734.25+0.75+2.24%+6.4819.322.5225.7328.9532.1735.3838.641.8245.03
W202633.5-0.55-1.62%+5.6519.0222.225.3728.5431.7134.8838.0541.2244.39
W202534.05+2.05+6.41%+8.5118.8321.9725.128.2431.3834.5237.6640.7943.93
W202432-3.5-9.86%+4.418.3921.4524.5227.5830.6533.7136.7839.8442.91
W202335.5+2.05+6.13%+16.318.3121.3624.4127.4630.5233.5736.6239.6742.72
W202233.45+1.85+5.85%+8.5418.4921.5724.6627.7430.8233.936.9840.0643.15
W202131.6+2.05+6.94%+1.4218.6921.8124.9328.0431.1634.2737.3940.543.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202029.55-2.35-7.37%-7.1119.0922.2725.4528.6331.8134.9938.1741.3644.54
W201931.9-0.4-1.24%-2.1519.5622.8226.0829.3432.635.8639.1242.3845.64
W201832.3+2.3+7.67%-2.819.9423.2626.5829.9133.2336.5539.8843.246.52
W201730-0.5-1.64%-11.720.3823.7827.1730.5733.9737.3640.7644.1647.55
W201630.5+0.95+3.21%-13.621.1724.728.2231.7535.2838.8142.3445.8649.39
W201529.55+1.25+4.42%-19.221.9425.5929.2532.9136.5640.2243.8747.5351.19
W201428.3-0.95-3.25%-25.222.726.4830.2634.0437.8341.6145.3949.1852.96
W201329.25+4.7+19.1%-25.623.5727.531.4335.3639.2943.2247.1551.0855
W201224.55-5.7-18.8%-39.724.4328.532.5736.6440.7144.7848.8552.9257
W201130.25-9.2-23.3%-28.925.5129.7734.0238.2742.5246.7851.0355.2859.53
W201039.45+1.6+4.23%-9.6126.1930.5534.9239.2843.6548.0152.3856.7461.1
W200937.85-2.25-5.61%-14.626.5931.0235.4539.8844.3148.7453.1757.6162.04
W200840.1+0.3+0.75%-11.327.1231.6336.1540.6745.1949.7154.2358.7563.27
W200739.8-0.3-0.75%-13.327.5532.1436.7441.3345.9250.5155.159.6964.29
W200640.1-1.75-4.18%-14.328.0632.7437.4142.0946.7751.4456.1260.7965.47
W200541.85-5.25-11.1%-11.928.4933.2437.9942.7447.4852.2356.9861.7366.48
W200447.1-0.05-0.11%-1.7228.7533.5538.3443.1347.9252.7257.5162.367.09
W200347.15+1.15+2.5%-2.2328.9333.7638.5843.448.2253.0557.8762.6967.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200246-1.3-2.75%-5.1829.1133.9638.8143.6648.5153.3658.2163.0667.92
W200147.3-0.45-0.94%-3.8729.5234.4439.3644.2849.254.1259.0463.9668.89
W195247.75-0.35-0.73%-4.2629.9234.9139.944.8949.8754.8659.8564.8369.82
W195148.1+3.25+7.25%-4.8430.3335.3840.4445.4950.5555.660.6665.7170.76
W195044.85-3.25-6.76%-12.430.7235.8440.9646.0851.256.3261.4466.5671.68
W194948.1-1.2-2.43%-7.8231.3136.5341.7446.9652.1857.462.6267.8373.05
W194849.3-0.25-0.5%-6.5931.6736.9542.2247.552.7858.0663.3468.6173.89
W194749.55-1.25-2.46%-7.5532.1637.5242.8848.2453.658.9664.3269.6875.03
W194650.8+1.35+2.73%-6.5832.6338.0643.548.9454.3859.8165.2570.6976.13
W194549.45+1.9+4%-10.133.0138.5244.0249.5255.0260.5366.0371.5377.03
W194447.55-3.45-6.76%-14.833.4839.0644.6450.2255.861.3866.9672.5478.11
W194351+0.1+0.2%-9.9233.9739.6345.2950.9556.6262.2867.9473.679.26
W194250.9-4.1-7.45%-11.334.4340.1745.9151.6557.3863.1268.8674.680.34
W194155-1-1.79%-5.3934.8840.6946.552.3258.1363.9469.7675.5781.38
W194056-0.5-0.88%-4.635.2241.0946.9652.8358.764.5770.4476.3182.18
W193956.5-0.1-0.18%-5.5435.8941.8747.8553.8359.8265.871.7877.7683.74
W193856.6-1-1.74%-6.7536.4242.4948.5654.6360.766.7772.8478.9184.98
W193757.6+1.7+3.04%-6.5836.9943.1649.3255.4961.6567.8273.9880.1586.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193655.9-4-6.68%-10.437.4443.6849.9256.1662.468.6474.8881.1287.36
W193559.9+0.2+0.34%-4.9837.8244.1350.4356.7363.0469.3475.6581.9588.25
W193459.7+0.5+0.84%-5.737.9844.3250.6556.9863.3169.6475.9782.388.63
W193359.2-0.3-0.5%-6.8138.1144.4750.8257.1763.5269.8876.2382.5888.93
W193259.5+1.3+2.23%-6.9138.3544.7451.1357.5263.9270.3176.783.0989.48
W193158.2-2.8-4.59%-9.6838.6645.1151.5557.9964.4470.8877.3383.7790.21
W193061+0.4+0.66%-6.3839.0945.6152.1258.6465.1571.6778.1884.791.22
W192960.6-1.8-2.88%-8.0339.5446.1252.7159.365.8972.4879.0785.6692.25
W192862.4-8.1-11.5%-6.5440.0646.7453.4260.0966.7773.4580.1286.893.48
W192770.5+2.5+3.68%+4.4740.4947.2453.9960.7467.4874.2380.9887.7394.48
W192668-1-1.45%+0.7140.5147.2754.0260.7767.5274.2881.0387.7894.53
W192569+1.7+2.53%+2.9140.2346.9353.6460.3467.0573.7580.4687.1693.86
W192467.3+3.1+4.83%+1.839.6646.2852.8959.566.1172.7279.3385.9492.55
W192364.2+0.8+1.26%-1.6539.1745.6952.2258.7565.2871.878.3384.8691.39
W192263.4+0.9+1.44%-0.9938.4244.8251.2357.6364.0370.4476.8483.2489.65
W192162.5-1.8-2.8%-0.4537.6743.9550.2356.5162.7869.0675.3481.6287.9
W192064.3-2-3.02%+4.3736.9643.1349.2955.4561.6167.7773.9380.0986.25
W191966.3-1.2-1.78%+10.5364248546066727884
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191867.5-3.1-4.39%+16.234.8640.6646.4752.2858.0963.969.7175.5281.33
W191770.6-1.4-1.94%+25.833.6639.2844.8950.556.1161.7267.3372.9478.55
W191672+0.3+0.42%+33.732.3237.7143.148.4853.8759.2664.6470.0375.42
W191571.7+0.7+0.99%+39.530.8535.9941.1346.2751.4256.5661.766.8471.98
W191471+9.2+14.9%+45.129.3634.2539.1544.0448.9353.8358.7263.6268.51
W191361.8+5+8.8%+32.827.9132.5637.2241.8746.5251.1755.8260.4865.13
W191256.8+0.3+0.53%+26.426.9531.4435.9440.4344.9249.4153.958.462.89
W191156.5+8.45+17.6%+2926.2830.6735.0539.4343.8148.1952.5756.9561.33
W191048.05+0.9+1.91%+12.225.729.9834.2638.5442.8347.1151.3955.6859.96
W190947.15-0.05-0.11%+10.725.5529.8134.0738.3342.5846.8451.155.3659.62
W190847.2+3.8+8.76%+11.725.3629.5933.8138.0442.2746.4950.7254.9559.17
W190743.4+1.9+4.58%+3.2725.2229.4233.6237.8242.0346.2350.4354.6458.84
W190541.5-0.2-0.48%-0.9525.1429.3333.5237.7141.946.0950.2854.4758.65
W190441.7+0.2+0.48%-0.2125.0729.2533.4337.6141.7945.9750.1554.3358.5
W190341.5+1.4+3.49%+0.1124.8729.0233.1637.3141.4545.649.7453.8958.04
W190240.1+0.65+1.65%-3.5224.9429.0933.2537.4141.5645.7249.8754.0358.19
W190139.45-0.15-0.38%-5.0924.9429.133.2537.4141.5745.7249.8854.0458.19
W185239.6-1.4-3.41%-5.5225.1529.3433.5337.7241.9246.1150.354.4958.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185141-1.35-3.19%-3.625.5229.7734.0238.2842.5346.7851.0455.2959.54
W185042.35-1.4-3.2%-1.8325.8830.234.5138.8243.1447.4551.7756.0860.39
W184943.75-1.15-2.56%+0.1626.2130.5834.9439.3143.6848.0552.4256.7861.15
W184844.9+1.9+4.42%+2.7526.2230.5934.9639.3343.748.0752.4456.8161.18
W184743-1.1-2.49%-0.6925.9830.3134.6438.9743.347.6351.9656.2960.62
W184644.1+2.4+5.76%+1.9725.9530.2734.638.9243.2547.5751.956.2260.54
W184541.7+1.6+3.99%-2.0525.5429.834.0638.3242.5746.8351.0955.3459.6
W184440.1+2.75+7.36%-4.7725.2629.4833.6937.942.1146.3250.5354.7458.95
W184337.35-5.55-12.9%-10.525.0329.233.3737.5441.7145.8850.0554.2258.4
W184242.9+2.75+6.85%+3.2724.9329.0833.2337.3941.5445.749.855458.16
W184140.15-3.85-8.75%-1.8824.5528.6432.7436.8340.9245.0149.153.1957.29
W184044-3.6-7.56%+8.4924.3328.3932.4536.540.5644.6148.6752.7256.78
W183947.6-1.3-2.66%+19.923.8227.831.7735.7439.7143.6847.6551.6255.59
W183848.9-0.5-1.01%+26.523.1927.0630.9234.7938.6542.5246.3850.2554.12
W183749.4+5.4+12.3%+30.922.6426.4230.1933.9637.7441.5145.2949.0652.83
W183644+4.3+10.8%+18.922.225.929.633.33740.744.448.0951.79
W183539.7-2.6-6.15%+7.4922.1625.8529.5533.2436.9340.6344.3248.0151.71
W183442.3+6.95+19.7%+14.122.2425.9529.6633.3637.0740.7844.4848.1951.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183335.35-0.3-0.84%-4.2922.1625.8529.5533.2436.9340.6344.3248.0151.71
W183235.65+0.7+2%-4.8222.4726.2229.9633.7137.4541.244.9448.6952.44
W183134.95-0.2-0.57%-7.5522.6826.4630.2434.0237.841.5845.3649.1452.93
W183035.15+0.35+1.01%-822.9226.7530.5734.3938.2142.0345.8549.6753.49
W182934.8-0.65-1.83%-9.8723.1727.0330.8934.7538.6142.4746.3350.1954.06
W182835.45+2.5+7.59%-9.9123.6127.5431.4835.4139.3543.2847.2251.1555.09
W182732.95-0.95-2.8%-1824.1128.1332.1536.1740.1944.2148.2352.2456.26
W182633.9-3.1-8.38%-18.224.8829.0333.1737.3241.4745.6149.7653.958.05
W182537-2.75-6.92%-13.425.6229.8934.1638.4342.746.9751.2455.5159.79
W182439.75-3.45-7.99%-9.1926.2630.6435.0239.443.7748.1552.5356.961.28
W182343.2+1.75+4.22%-3.7226.9231.4135.940.3844.8749.3653.8458.3362.82
W182241.45+0.9+2.22%-9.4527.4732.0436.6241.245.7850.3554.9359.5164.09
W182140.55-1.55-3.68%-13.728.1832.8837.5842.2846.9751.6756.3761.0665.76
W182042.1+1.9+4.73%-12.528.8633.6638.4743.2848.0952.957.7162.5267.33
W181940.200%-16.628.9233.7438.5643.3848.253.0257.8462.6667.49
W181840.2-0.2-0.5%-16.528.8933.7138.5343.3448.1652.9757.7962.667.42
W181740.4-4-9.01%-16.829.153438.8643.7248.5853.4358.2963.1568.01
W181644.4-1.95-4.21%-9.329.3734.2739.1644.0648.9553.8558.7463.6468.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181546.35-3.2-6.46%-5.6229.4734.3839.2944.249.1154.0258.9363.8468.76
W181449.55-0.45-0.9%+1.0629.4234.3239.2244.1349.0353.9358.8463.7468.64
W181350-0.9-1.77%+2.2429.3434.2339.1244.0148.953.7958.6863.5768.47
W181250.9-3.1-5.74%+4.3429.2734.1539.0343.9148.7853.6658.5463.4268.3
W181154-1-1.82%+11.129.1634.0338.8943.7548.6153.4758.3363.1968.05
W181055-2-3.51%+14.128.9233.7438.5643.3848.253.0257.8462.6667.48
W180957+1.9+3.45%+19.828.5433.338.0542.8147.5752.3257.0861.8366.59
W180855.1+11.55+26.5%+17.428.1732.8637.5642.2546.9551.6456.3461.0365.73
W180743.55+3.95+9.97%-6.4827.9432.637.2541.9146.5751.2255.8860.5365.19
W180639.6-6.05-13.3%-15.728.1932.8937.5842.2846.9851.6856.3861.0765.77
W180545.65+0.35+0.77%-5.2428.933.7238.5443.3648.1752.9957.8162.6267.44


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。