* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 26.4 | +0.1 | +0.38% | -3.49 | 16.41 | 19.15 | 21.88 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
| 03/04 | 26.3 | -0.35 | -1.31% | -4.03 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.15 | 32.89 | 35.63 | 38.37 |
| 03/03 | 26.65 | +0.4 | +1.52% | -2.93 | 16.47 | 19.22 | 21.96 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
| 03/02 | 26.25 | -0.6 | -2.23% | -4.53 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
| 02/26 | 26.85 | -0.4 | -1.47% | -2.51 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 | 30.29 | 33.05 | 35.8 | 38.56 |
| 02/25 | 27.25 | -0.45 | -1.62% | -1.12 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 | 30.32 | 33.07 | 35.83 | 38.58 |
| 02/24 | 27.7 | +0.5 | +1.84% | +0.46 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
| 02/23 | 27.2 | +0.25 | +0.93% | -1.37 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.34 | 33.09 | 35.85 | 38.61 |
| 02/22 | 26.95 | +1.2 | +4.66% | -2.31 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.1 | 35.86 | 38.62 |
| 02/19 | 25.75 | +0.1 | +0.39% | -6.71 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
| 02/18 | 25.65 | +0.3 | +1.18% | -7.2 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
| 02/17 | 25.35 | -0.25 | -0.98% | -8.39 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
| 02/05 | 25.6 | -0.1 | -0.39% | -7.63 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
| 02/04 | 25.7 | +0.05 | +0.19% | -7.4 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
| 02/03 | 25.65 | +0.45 | +1.79% | -7.65 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.11 | 38.88 |
| 02/02 | 25.2 | -0.2 | -0.79% | -9.34 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
| 02/01 | 25.4 | +0.3 | +1.2% | -8.73 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
| 01/29 | 25.1 | -0.05 | -0.2% | -9.9 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/28 | 25.15 | -0.25 | -0.98% | -9.83 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
| 01/27 | 25.4 | -0.1 | -0.39% | -9.01 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
| 01/26 | 25.5 | +0.15 | +0.59% | -8.73 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 | 30.73 | 33.53 | 36.32 | 39.12 |
| 01/25 | 25.35 | +0.4 | +1.6% | -9.37 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 |
| 01/22 | 24.95 | -0.4 | -1.58% | -10.9 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
| 01/21 | 25.35 | -0.55 | -2.12% | -9.6 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 |
| 01/20 | 25.9 | -0.85 | -3.18% | -7.74 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.5 | 39.3 |
| 01/19 | 26.75 | +0.2 | +0.75% | -4.8 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
| 01/18 | 26.55 | -0.4 | -1.48% | -5.55 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
| 01/15 | 26.95 | -0.05 | -0.19% | -4.2 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
| 01/14 | 27 | -0.2 | -0.74% | -4.09 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
| 01/13 | 27.2 | +0.55 | +2.06% | -3.39 | 16.89 | 19.71 | 22.52 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 |
| 01/12 | 26.65 | -0.25 | -0.93% | -5.37 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
| 01/11 | 26.9 | -0.35 | -1.28% | -4.57 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
| 01/08 | 27.25 | -0.4 | -1.45% | -3.34 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
| 01/07 | 27.65 | +0.05 | +0.18% | -1.91 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
| 01/06 | 27.6 | -0.65 | -2.3% | -2.07 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
| 01/05 | 28.25 | -0.45 | -1.57% | +0.23 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31 | 33.82 | 36.64 | 39.46 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/04 | 28.7 | -0.45 | -1.54% | +1.85 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
| 12/31 | 29.15 | 0 | 0% | +3.5 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.8 | 36.61 | 39.43 |
| 12/30 | 29.15 | -0.05 | -0.17% | +3.59 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 | 30.95 | 33.77 | 36.58 | 39.4 |
| 12/29 | 29.2 | -0.3 | -1.02% | +3.88 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
| 12/28 | 29.5 | +0.8 | +2.79% | +5.07 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
| 12/25 | 28.7 | -0.05 | -0.17% | +2.35 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
| 12/24 | 28.75 | +0.9 | +3.23% | +2.6 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 |
| 12/23 | 27.85 | -0.3 | -1.07% | -0.5 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
| 12/22 | 28.15 | -0.05 | -0.18% | +0.47 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
| 12/21 | 28.2 | +0.15 | +0.53% | +0.56 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
| 12/18 | 28.05 | -0.25 | -0.88% | -0.07 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 |
| 12/17 | 28.3 | -0.5 | -1.74% | +0.7 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
| 12/16 | 28.8 | +0.65 | +2.31% | +2.38 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
| 12/15 | 28.15 | -0.3 | -1.05% | +0.01 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
| 12/14 | 28.45 | 0 | 0% | +0.97 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 31 | 33.81 | 36.63 | 39.45 |
| 12/11 | 28.45 | -0.5 | -1.73% | +0.87 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
| 12/10 | 28.95 | +0.25 | +0.87% | +2.55 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
| 12/09 | 28.7 | 0 | 0% | +1.59 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/08 | 28.7 | -0.05 | -0.17% | +1.47 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
| 12/07 | 28.75 | -0.15 | -0.52% | +1.54 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.15 | 33.98 | 36.81 | 39.64 |
