Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4420 光明資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28 27.05 +0.95 +3.51% 3.51% 27.7 28 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47130.8 萬 43 1.1 張/筆 27.66 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40110.1 萬 41 1 張/筆 27.21 元 +0.2 (+0.74%)

連漲連跌: 連2漲  ( +1.15元 / +4.28%)        
財報評分: 最新23分 / 平均44分        上櫃指數: 204.39 (6.68 / +3.38%)

 
(4420) 光明 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1928-0.05-0.18%+3.3916.2518.9621.6624.3727.0829.7932.535.237.91
21W1828.05-0.45-1.58%+4.6316.0818.7721.4524.1326.8129.4932.1734.8537.53
21W1728.5-1.5-5%+7.3415.9318.5821.2423.8926.5529.231.8634.5137.17
21W1630-0.55-1.8%+14.215.7618.3821.0123.6426.2628.8931.5134.1436.77
21W1530.55+1.2+4.09%+1815.5318.1220.723.2925.8828.4731.0633.6436.23
21W1429.35+0.95+3.35%+15.315.2817.8220.3722.9225.4628.0130.5533.135.65
21W1328.4+1.4+5.19%+1315.0817.5920.1122.6225.1327.6530.1632.6735.19
21W1227+2.1+8.43%+8.6514.9117.3919.8822.3624.8527.3329.8232.334.79
21W1124.9+0.05+0.2%+114.7917.2619.7222.1924.6527.1229.5832.0534.52
21W1024.85+0.3+1.22%+1.0614.7517.2119.6722.1324.5927.0529.5131.9634.42
21W0924.55+0.45+1.87%+0.1314.7117.1619.6222.0724.5226.9729.4231.8734.33
21W0824.1+0.3+1.26%-1.5414.6917.1319.5822.0324.4826.9229.3731.8234.27
21W0623.8-0.65-2.66%-2.6614.6717.1119.562224.4526.8929.3431.7834.23
21W0524.45-0.25-1.01%-0.1114.6917.1319.5822.0324.4826.9229.3731.8234.27
21W0424.7-0.05-0.2%+1.0514.6717.1119.552224.4426.8929.3331.7734.22
21W0324.75-0.3-1.2%+1.2614.6717.1119.552224.4426.8929.3331.7734.22
21W0225.05-0.05-0.2%+2.4914.6717.1119.552224.4426.8929.3331.7734.22
20W0125.100%+2.6614.6717.1119.562224.4526.8929.3431.7834.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5225.1+0.4+1.62%+3.0514.6117.0519.4921.9224.3626.7929.2331.6634.1
20W5124.7+0.25+1.02%+1.8414.5516.9819.421.8324.2526.6829.131.5333.96
20W5024.45+0.4+1.66%+1.2314.4916.9119.3221.7424.1526.5728.9831.433.82
20W4924.05+0.1+0.42%-0.0314.4316.8419.2521.6524.0626.4628.8731.2733.68
20W4823.95-0.05-0.21%-0.1414.3916.7919.1921.5923.9826.3828.7831.1833.58
20W4724+0.2+0.84%+0.114.3916.7819.1821.5823.9826.3728.7731.1733.57
20W4623.75-0.4-1.66%-0.7214.3516.7519.1421.5323.9226.3228.7131.133.49
20W4524.15+0.15+0.62%+0.9614.3516.7419.1421.5323.9226.3128.731.0933.49
20W4424-0.7-2.83%+0.6914.316.6819.0721.4523.8326.2228.630.9833.37
20W4324.7-0.05-0.2%+3.9514.2616.6319.0121.3923.7626.1428.5130.8933.27
20W4224.75-0.4-1.59%+4.7414.1816.5418.921.2723.6325.9928.3630.7233.08
20W4125.15+1.25+5.23%+7.0414.116.4518.821.1523.525.8528.230.5432.89
20W4023.9+0.15+0.63%+2.441416.3318.662123.3325.662830.3332.66
20W3923.75+0.35+1.5%+1.8813.9916.3218.6520.9823.3125.6427.9730.332.64
20W3823.4+0.2+0.86%+0.3813.9916.3218.6520.9823.3125.6427.9730.332.64
20W3723.2+0.1+0.43%-0.6614.0116.3518.6821.0223.3525.6928.0230.3632.7
20W3623.1-0.75-3.14%-1.1214.0216.3518.6921.0323.3625.728.0330.3732.71
20W3523.85+0.55+2.36%+1.4614.116.4618.8121.1623.5125.8628.2130.5632.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3423.3-0.4-1.69%-1.2214.1516.5118.8721.2323.5925.9528.3130.6633.02
20W3323.7+0.65+2.82%-0.0314.2216.618.9721.3423.7126.0828.4530.8233.19
20W3223.0500%-2.7914.2316.618.9721.3423.7126.0828.4530.8233.2
20W3123.05+0.05+0.22%-3.1814.2816.6719.0521.4323.8126.1928.5730.9533.33
20W302300%-3.4114.2916.6719.0521.4323.8126.1928.5730.9533.34
20W292300%-3.0214.2316.618.9721.3423.7226.0928.4630.8333.2
20W2823-0.65-2.75%-2.7614.1916.5618.9221.2923.6526.0228.3830.7533.12
20W2723.65-0.1-0.42%+0.3814.1416.4918.8521.2123.5625.9228.2730.6332.99
20W2623.75-0.2-0.84%+1.7514.0116.3418.6721.0123.3425.6828.0130.3432.68
20W2523.95+0.65+2.79%+3.4413.8916.2118.5220.8423.1525.4727.7830.132.42
20W2423.3-0.7-2.92%+1.913.7216.0118.2920.5822.8725.1527.4429.7232.01
20W2325+0.1+0.4%+8.7113.816.118.420.72325.327.629.8932.19
20W2224.9+0.05+0.2%+7.5413.8916.2118.5220.8423.1525.4727.7830.132.42
20W2124.85+1.1+4.63%+5.8814.0816.4318.7821.1223.4725.8228.1630.5132.86
20W2023.75-0.55-2.26%-0.6114.3416.7319.1221.5123.926.2928.6831.0633.45
20W1924.3+1.2+5.19%-0.3314.6317.0719.521.9424.3826.8229.2631.6934.13
20W1823.1+1.35+6.21%-7.0714.9117.419.8922.3724.8627.3429.8332.3134.8
20W1721.75-0.45-2.03%-14.615.2917.8420.3822.9325.4828.0330.5833.1235.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1622.2+0.4+1.83%-15.615.7718.421.0323.6626.2928.9231.5534.1736.8
20W1521.8+1+4.81%-19.416.2318.9421.6524.3527.0629.7632.4735.1737.88
20W1420.8-0.5-2.35%-25.216.6819.4722.2525.0327.8130.5933.3736.1538.93
20W1321.3+1.1+5.45%-25.817.2220.0922.9625.8328.731.5734.4437.3140.19
20W1220.2-4.8-19.2%-31.717.7520.7123.6626.6229.5832.5435.538.4541.41
20W1125-2.05-7.58%-17.818.2521.2924.3327.3730.4133.4536.4939.5342.58
20W1027.05-1.95-6.72%-12.418.5221.6124.6927.7830.8733.9537.0440.1243.21
20W0929-1.4-4.61%-6.9118.6921.8124.9228.0431.1534.2737.3840.543.62
20W0830.4+0.35+1.16%-3.2118.8421.9925.1328.2731.4134.5537.6940.8343.97
20W0730.05-0.45-1.48%-4.818.9422.125.2528.4131.5734.7237.8841.0344.19
20W0630.5-0.7-2.24%-4.0319.0722.2525.4228.631.7834.9638.1441.3144.49
20W0531.2-1.05-3.26%-2.4819.222.3925.5928.7931.9935.1938.3941.5944.79
20W0432.25+0.05+0.16%+0.4219.2722.4825.6928.932.1235.3338.5441.7544.96
20W0332.2+0.65+2.06%+019.3222.5425.7628.9832.235.4238.6441.8645.08
20W0231.55-0.9-2.77%-2.2519.3722.5925.8229.0532.2835.538.7341.9645.19
19W0132.45-0.25-0.76%+0.2519.4222.6625.929.1332.3735.6138.8442.0845.32
19W5232.7+1.7+5.48%+0.8519.4522.725.9429.1832.4235.6738.9142.1545.39
19W5131+0.1+0.32%-4.5219.4822.7325.9829.2232.4735.7238.9642.2145.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5030.9+0.1+0.32%-5.2119.5622.8226.0829.3432.635.8639.1242.3845.64
19W4930.8-1.5-4.64%-6.0819.6822.9526.2329.5132.7936.0739.3542.6345.91
19W4832.3-0.15-0.46%-2.2119.8223.1226.4229.7333.0336.3339.6442.9446.24
19W4732.45-0.4-1.22%-2.3319.9323.2626.5829.933.2236.5539.8743.1946.51
19W4632.85-0.4-1.2%-1.5720.0223.3626.730.0433.3736.7140.0543.3846.72
19W4533.25+0.45+1.37%-0.6820.0923.4326.7830.1333.4836.8240.1743.5246.87
19W4432.8-0.55-1.65%-2.3320.1523.5126.8630.2233.5836.9440.343.6547.01
19W4333.35+0.15+0.45%-0.9720.2123.5726.9430.3133.6837.0440.4143.7847.15
19W4233.2+0.45+1.37%-1.6520.2523.6327.0130.3833.7637.1340.5143.8847.26
19W4132.75-0.4-1.21%-3.5820.3823.7827.1730.5733.9737.3640.7644.1547.55
19W4033.15-0.15-0.45%-2.4420.3923.7927.1830.5833.9837.3840.7844.1747.57
19W3933.3+0.6+1.83%-1.8320.3523.7427.1430.5333.9237.3140.744.0947.49
19W3832.7-0.7-2.1%-3.5120.3323.7227.1130.533.8937.2840.6744.0547.44
19W3733.4-0.5-1.47%-2.0520.4623.8727.2830.6934.137.5140.9244.3347.74
19W3633.9-0.9-2.59%-1.0820.5623.9927.4230.8434.2737.741.1244.5547.98
19W3534.8+0.4+1.16%+1.0420.6724.1127.553134.4437.8941.3344.7748.22
19W3434.4+0.2+0.58%-0.4920.7424.227.6631.1134.5738.0341.4844.9448.4
19W3334.2-0.4-1.16%-1.4520.8224.2927.7631.2334.738.1741.6445.1148.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3234.6+0.55+1.62%-0.7720.9224.4127.931.3834.8738.3641.8445.3348.82
19W3134.05-0.35-1.02%-2.692124.4927.9931.4934.9938.4941.9945.4948.99
19W3034.4-1.5-4.18%-2.9521.2724.8128.3631.935.4538.9942.5446.0849.62
19W2935.9+2.95+8.95%+0.4121.4525.0328.632.1835.7539.3342.946.4850.06
19W2832.95+0.6+1.85%-8.0221.4925.0828.6632.2435.8239.4142.9946.5750.15
19W2732.35-0.55-1.67%-10.421.6625.2728.8832.4936.139.7143.3246.9350.55
19W2632.9-0.95-2.81%-9.6921.8625.529.1432.7936.4340.0743.7247.3651
19W2535.45-0.15-0.42%-3.4922.0425.7129.3833.0636.7340.444.0847.7551.42
19W2435.6-0.55-1.52%-3.3922.1125.7929.4833.1636.8540.5344.2247.951.59
19W2336.15-0.3-0.82%-1.7722.0825.7629.4433.1236.840.4844.1647.8451.52
19W2236.45+0.3+0.83%-0.62225.6729.343336.6740.344447.6751.34
19W2136.15-0.2-0.55%-0.8121.8725.5129.1632.836.4540.0943.7447.3851.02
19W2036.35+0.15+0.41%+0.2121.7625.3929.0232.6536.2739.943.5347.1550.78
19W1936.2-3.75-9.39%+0.2121.6725.2928.932.5136.1239.7443.3546.9650.57
19W1839.95+1.55+4.04%+10.921.6125.2128.8132.4136.0239.6243.2246.8250.42
19W1738.4+1.6+4.35%+7.7621.3824.9428.5132.0735.6339.242.7646.3249.89
19W1636.8+0.2+0.55%+4.3121.1724.728.2231.7535.2838.8142.3445.8649.39
19W1536.600%+4.3121.0524.5628.0731.5835.0938.642.1145.6149.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1436.6-0.2-0.54%+4.9520.9224.4127.931.3934.8738.3641.8545.3348.82
19W1336.8-0.2-0.54%+6.0320.8224.327.7731.2434.7138.1841.6545.1248.59
19W1237+2.05+5.87%+7.0420.7424.227.6531.1134.5738.0241.4844.9348.39
19W1134.95+0.5+1.45%+1.4320.6724.1227.5731.0134.4637.941.3544.7948.24
19W1034.45+0.9+2.68%+0.0120.6724.1127.563134.4537.8941.3444.7848.22
19W0933.55-0.35-1.03%-1.7320.4923.927.3130.7334.1437.5640.9744.3847.8
19W0833.9-0.5-1.45%+0.2320.2923.6827.0630.4433.8237.2140.5943.9747.35
19W0734.4-0.4-1.15%+2.9120.0623.426.7430.0833.4336.7740.1143.4546.8
19W0534.8-0.2-0.57%+6.0419.6922.9726.2629.5432.8236.139.3842.6645.95
19W0435+1.2+3.55%+9.5519.1722.3625.5628.7531.9535.1438.3441.5344.73
19W0333.8-0.5-1.46%+9.5218.5221.624.6927.7830.8633.9537.0340.1243.21
19W0234.3+0.5+1.48%+14.717.9420.9323.9226.9129.932.8935.8838.8641.85
19W0133.8-0.65-1.89%+17.117.3120.223.0925.9728.8631.7434.6337.5140.4
18W5234.45-0.5-1.43%+23.316.7719.5622.3625.1527.9530.7433.5436.3339.13
18W5134.95-0.65-1.83%+29.316.2218.9221.6224.3327.0329.7332.4435.1437.84
18W5035.6+0.8+2.3%+36.415.6618.2720.8823.4926.128.7131.3233.9336.54
18W4934.8+4.3+14.1%+38.615.0617.5720.0822.5925.127.6130.1232.6335.15
18W4830.5+1.1+3.74%+26.614.4616.8719.2821.6924.126.5128.9231.3233.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4729.4+0.65+2.26%+25.414.0716.4118.7521.123.4425.7928.1330.4732.82
18W4628.75+2.25+8.49%+25.713.7216.0118.2920.5822.8725.1527.4429.7232.01
18W4526.5+3+12.8%+18.613.4115.6417.8820.1122.3524.5826.8229.0531.29
18W4423.5+2.65+12.7%+6.8613.215.3917.5919.7921.9924.1926.3928.5930.79
18W4320.85-0.4-1.88%-4.6413.1215.3117.4919.6821.8724.0526.2428.4230.61
18W4221.25+0.45+2.16%-3.1713.1715.3617.5619.7521.9524.1426.3428.5330.72
18W4120.8-1.2-5.45%-5.6513.2315.4317.6419.8422.0524.2526.4628.6630.86
18W4022-0.5-2.22%-0.7313.315.5117.7319.9522.1624.3826.5928.8131.03
18W3922.5-0.35-1.53%+1.1813.3415.5717.7920.0122.2424.4626.6928.9131.13
18W3822.85+0.2+0.88%+2.4513.3815.6117.8420.0722.324.5326.7628.9931.23
18W3722.65+0.95+4.38%+1.0813.4415.6917.9320.1722.4124.6526.8929.1331.37
18W3621.7-0.3-1.36%-3.7913.5315.7918.0420.322.5524.8127.0629.3231.58
18W3522+0.1+0.46%-3.5913.6915.9718.2620.5422.8225.127.3829.6631.95
18W3421.9-0.15-0.68%-4.8913.8216.1218.4220.7223.0325.3327.6329.9332.24
18W3322.05+0.2+0.92%-5.1813.9516.2818.620.9323.2525.5827.930.2332.56
18W3221.8500%-6.9614.0916.4418.7921.1423.4825.8328.1830.5332.88
18W3121.85-0.05-0.23%-7.9314.2416.6118.9821.3623.7326.128.4830.8533.22
18W3021.9-0.65-2.88%-8.5314.3716.7619.1521.5523.9426.3428.7331.1233.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2922.55+0.25+1.12%-6.5514.4816.8919.321.7224.1326.5428.9631.3733.78
18W2822.3-0.7-3.04%-8.314.5917.0219.4621.8924.3226.7529.1831.6134.05
18W2723-0.35-1.5%-6.2814.7317.1819.6322.0924.542729.4531.934.36
18W2623.35-0.85-3.51%-5.6914.8517.3319.8122.2824.7627.2329.7132.1834.66
18W2524.2-0.35-1.43%-2.5314.917.3819.8622.3424.8327.3129.7932.2734.76
18W2424.55-0.6-2.39%-0.9314.8717.3519.8222.324.7827.2629.7432.2134.69
18W2325.15+0.45+1.82%+1.614.8517.3319.822.2824.7527.2329.732.1834.66
18W2224.7-0.15-0.6%+0.0514.8117.2819.7522.2224.6927.1629.6332.0934.56
18W2124.85-0.2-0.8%+0.6214.8217.2919.7622.2324.727.1729.6432.134.57
18W2025.0500%+1.4814.8117.2819.7522.2224.6827.1529.6232.0934.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。