Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4420 光明資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.65 -0.05 -0.21% 0.42% 23.55 23.65 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2251.92 萬 11 2 張/筆 23.6 元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2047.32 萬 12 1.7 張/筆 23.66 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.21%)        
財報評分: 最新62分 / 平均49分        上櫃指數: 170.68 (4.18 / +2.51%)

 
(4420) 光明 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202823.6-0.05-0.21%-0.4214.2216.5918.9621.3323.726.0728.4430.8133.18
W202723.65-0.1-0.42%+0.3814.1416.4918.8521.2123.5625.9228.2730.6332.99
W202623.75-0.2-0.84%+1.7514.0116.3418.6721.0123.3425.6828.0130.3432.68
W202523.95+0.65+2.79%+3.4413.8916.2118.5220.8423.1525.4727.7830.132.42
W202423.3-0.7-2.92%+1.913.7216.0118.2920.5822.8725.1527.4429.7232.01
W202325+0.1+0.4%+8.7113.816.118.420.72325.327.629.8932.19
W202224.9+0.05+0.2%+7.5413.8916.2118.5220.8423.1525.4727.7830.132.42
W202124.85+1.1+4.63%+5.8814.0816.4318.7821.1223.4725.8228.1630.5132.86
W202023.75-0.55-2.26%-0.6114.3416.7319.1221.5123.926.2928.6831.0633.45
W201924.3+1.2+5.19%-0.3314.6317.0719.521.9424.3826.8229.2631.6934.13
W201823.1+1.35+6.21%-7.0714.9117.419.8922.3724.8627.3429.8332.3134.8
W201721.75-0.45-2.03%-14.615.2917.8420.3822.9325.4828.0330.5833.1235.67
W201622.2+0.4+1.83%-15.615.7718.421.0323.6626.2928.9231.5534.1736.8
W201521.8+1+4.81%-19.416.2318.9421.6524.3527.0629.7632.4735.1737.88
W201420.8-0.5-2.35%-25.216.6819.4722.2525.0327.8130.5933.3736.1538.93
W201321.3+1.1+5.45%-25.817.2220.0922.9625.8328.731.5734.4437.3140.19
W201220.2-4.8-19.2%-31.717.7520.7123.6626.6229.5832.5435.538.4541.41
W201125-2.05-7.58%-17.818.2521.2924.3327.3730.4133.4536.4939.5342.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201027.05-1.95-6.72%-12.418.5221.6124.6927.7830.8733.9537.0440.1243.21
W200929-1.4-4.61%-6.9118.6921.8124.9228.0431.1534.2737.3840.543.62
W200830.4+0.35+1.16%-3.2118.8421.9925.1328.2731.4134.5537.6940.8343.97
W200730.05-0.45-1.48%-4.818.9422.125.2528.4131.5734.7237.8841.0344.19
W200630.5-0.7-2.24%-4.0319.0722.2525.4228.631.7834.9638.1441.3144.49
W200531.2-1.05-3.26%-2.4819.222.3925.5928.7931.9935.1938.3941.5944.79
W200432.25+0.05+0.16%+0.4219.2722.4825.6928.932.1235.3338.5441.7544.96
W200332.2+0.65+2.06%+019.3222.5425.7628.9832.235.4238.6441.8645.08
W200231.55-0.9-2.77%-2.2519.3722.5925.8229.0532.2835.538.7341.9645.19
W200132.45-0.25-0.76%+0.2519.4222.6625.929.1332.3735.6138.8442.0845.32
W195232.7+1.7+5.48%+0.8519.4522.725.9429.1832.4235.6738.9142.1545.39
W195131+0.1+0.32%-4.5219.4822.7325.9829.2232.4735.7238.9642.2145.46
W195030.9+0.1+0.32%-5.2119.5622.8226.0829.3432.635.8639.1242.3845.64
W194930.8-1.5-4.64%-6.0819.6822.9526.2329.5132.7936.0739.3542.6345.91
W194832.3-0.15-0.46%-2.2119.8223.1226.4229.7333.0336.3339.6442.9446.24
W194732.45-0.4-1.22%-2.3319.9323.2626.5829.933.2236.5539.8743.1946.51
W194632.85-0.4-1.2%-1.5720.0223.3626.730.0433.3736.7140.0543.3846.72
W194533.25+0.45+1.37%-0.6820.0923.4326.7830.1333.4836.8240.1743.5246.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194432.8-0.55-1.65%-2.3320.1523.5126.8630.2233.5836.9440.343.6547.01
W194333.35+0.15+0.45%-0.9720.2123.5726.9430.3133.6837.0440.4143.7847.15
W194233.2+0.45+1.37%-1.6520.2523.6327.0130.3833.7637.1340.5143.8847.26
W194132.75-0.4-1.21%-3.5820.3823.7827.1730.5733.9737.3640.7644.1547.55
W194033.15-0.15-0.45%-2.4420.3923.7927.1830.5833.9837.3840.7844.1747.57
W193933.3+0.6+1.83%-1.8320.3523.7427.1430.5333.9237.3140.744.0947.49
W193832.7-0.7-2.1%-3.5120.3323.7227.1130.533.8937.2840.6744.0547.44
W193733.4-0.5-1.47%-2.0520.4623.8727.2830.6934.137.5140.9244.3347.74
W193633.9-0.9-2.59%-1.0820.5623.9927.4230.8434.2737.741.1244.5547.98
W193534.8+0.4+1.16%+1.0420.6724.1127.553134.4437.8941.3344.7748.22
W193434.4+0.2+0.58%-0.4920.7424.227.6631.1134.5738.0341.4844.9448.4
W193334.2-0.4-1.16%-1.4520.8224.2927.7631.2334.738.1741.6445.1148.59
W193234.6+0.55+1.62%-0.7720.9224.4127.931.3834.8738.3641.8445.3348.82
W193134.05-0.35-1.02%-2.692124.4927.9931.4934.9938.4941.9945.4948.99
W193034.4-1.5-4.18%-2.9521.2724.8128.3631.935.4538.9942.5446.0849.62
W192935.9+2.95+8.95%+0.4121.4525.0328.632.1835.7539.3342.946.4850.06
W192832.95+0.6+1.85%-8.0221.4925.0828.6632.2435.8239.4142.9946.5750.15
W192732.35-0.55-1.67%-10.421.6625.2728.8832.4936.139.7143.3246.9350.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192632.9-0.95-2.81%-9.6921.8625.529.1432.7936.4340.0743.7247.3651
W192535.45-0.15-0.42%-3.4922.0425.7129.3833.0636.7340.444.0847.7551.42
W192435.6-0.55-1.52%-3.3922.1125.7929.4833.1636.8540.5344.2247.951.59
W192336.15-0.3-0.82%-1.7722.0825.7629.4433.1236.840.4844.1647.8451.52
W192236.45+0.3+0.83%-0.62225.6729.343336.6740.344447.6751.34
W192136.15-0.2-0.55%-0.8121.8725.5129.1632.836.4540.0943.7447.3851.02
W192036.35+0.15+0.41%+0.2121.7625.3929.0232.6536.2739.943.5347.1550.78
W191936.2-3.75-9.39%+0.2121.6725.2928.932.5136.1239.7443.3546.9650.57
W191839.95+1.55+4.04%+10.921.6125.2128.8132.4136.0239.6243.2246.8250.42
W191738.4+1.6+4.35%+7.7621.3824.9428.5132.0735.6339.242.7646.3249.89
W191636.8+0.2+0.55%+4.3121.1724.728.2231.7535.2838.8142.3445.8649.39
W191536.600%+4.3121.0524.5628.0731.5835.0938.642.1145.6149.12
W191436.6-0.2-0.54%+4.9520.9224.4127.931.3934.8738.3641.8545.3348.82
W191336.8-0.2-0.54%+6.0320.8224.327.7731.2434.7138.1841.6545.1248.59
W191237+2.05+5.87%+7.0420.7424.227.6531.1134.5738.0241.4844.9348.39
W191134.95+0.5+1.45%+1.4320.6724.1227.5731.0134.4637.941.3544.7948.24
W191034.45+0.9+2.68%+0.0120.6724.1127.563134.4537.8941.3444.7848.22
W190933.55-0.35-1.03%-1.7320.4923.927.3130.7334.1437.5640.9744.3847.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190833.9-0.5-1.45%+0.2320.2923.6827.0630.4433.8237.2140.5943.9747.35
W190734.4-0.4-1.15%+2.9120.0623.426.7430.0833.4336.7740.1143.4546.8
W190534.8-0.2-0.57%+6.0419.6922.9726.2629.5432.8236.139.3842.6645.95
W190435+1.2+3.55%+9.5519.1722.3625.5628.7531.9535.1438.3441.5344.73
W190333.8-0.5-1.46%+9.5218.5221.624.6927.7830.8633.9537.0340.1243.21
W190234.3+0.5+1.48%+14.717.9420.9323.9226.9129.932.8935.8838.8641.85
W190133.8-0.65-1.89%+17.117.3120.223.0925.9728.8631.7434.6337.5140.4
W185234.45-0.5-1.43%+23.316.7719.5622.3625.1527.9530.7433.5436.3339.13
W185134.95-0.65-1.83%+29.316.2218.9221.6224.3327.0329.7332.4435.1437.84
W185035.6+0.8+2.3%+36.415.6618.2720.8823.4926.128.7131.3233.9336.54
W184934.8+4.3+14.1%+38.615.0617.5720.0822.5925.127.6130.1232.6335.15
W184830.5+1.1+3.74%+26.614.4616.8719.2821.6924.126.5128.9231.3233.73
W184729.4+0.65+2.26%+25.414.0716.4118.7521.123.4425.7928.1330.4732.82
W184628.75+2.25+8.49%+25.713.7216.0118.2920.5822.8725.1527.4429.7232.01
W184526.5+3+12.8%+18.613.4115.6417.8820.1122.3524.5826.8229.0531.29
W184423.5+2.65+12.7%+6.8613.215.3917.5919.7921.9924.1926.3928.5930.79
W184320.85-0.4-1.88%-4.6413.1215.3117.4919.6821.8724.0526.2428.4230.61
W184221.25+0.45+2.16%-3.1713.1715.3617.5619.7521.9524.1426.3428.5330.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184120.8-1.2-5.45%-5.6513.2315.4317.6419.8422.0524.2526.4628.6630.86
W184022-0.5-2.22%-0.7313.315.5117.7319.9522.1624.3826.5928.8131.03
W183922.5-0.35-1.53%+1.1813.3415.5717.7920.0122.2424.4626.6928.9131.13
W183822.85+0.2+0.88%+2.4513.3815.6117.8420.0722.324.5326.7628.9931.23
W183722.65+0.95+4.38%+1.0813.4415.6917.9320.1722.4124.6526.8929.1331.37
W183621.7-0.3-1.36%-3.7913.5315.7918.0420.322.5524.8127.0629.3231.58
W183522+0.1+0.46%-3.5913.6915.9718.2620.5422.8225.127.3829.6631.95
W183421.9-0.15-0.68%-4.8913.8216.1218.4220.7223.0325.3327.6329.9332.24
W183322.05+0.2+0.92%-5.1813.9516.2818.620.9323.2525.5827.930.2332.56
W183221.8500%-6.9614.0916.4418.7921.1423.4825.8328.1830.5332.88
W183121.85-0.05-0.23%-7.9314.2416.6118.9821.3623.7326.128.4830.8533.22
W183021.9-0.65-2.88%-8.5314.3716.7619.1521.5523.9426.3428.7331.1233.52
W182922.55+0.25+1.12%-6.5514.4816.8919.321.7224.1326.5428.9631.3733.78
W182822.3-0.7-3.04%-8.314.5917.0219.4621.8924.3226.7529.1831.6134.05
W182723-0.35-1.5%-6.2814.7317.1819.6322.0924.542729.4531.934.36
W182623.35-0.85-3.51%-5.6914.8517.3319.8122.2824.7627.2329.7132.1834.66
W182524.2-0.35-1.43%-2.5314.917.3819.8622.3424.8327.3129.7932.2734.76
W182424.55-0.6-2.39%-0.9314.8717.3519.8222.324.7827.2629.7432.2134.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182325.15+0.45+1.82%+1.614.8517.3319.822.2824.7527.2329.732.1834.66
W182224.7-0.15-0.6%+0.0514.8117.2819.7522.2224.6927.1629.6332.0934.56
W182124.85-0.2-0.8%+0.6214.8217.2919.7622.2324.727.1729.6432.134.57
W182025.0500%+1.4814.8117.2819.7522.2224.6827.1529.6232.0934.56
W181925.05+0.45+1.83%+1.6514.7917.2519.7122.1824.6427.1129.5732.0334.5
W181824.6+0.25+1.03%-0.0514.7717.2319.6922.1524.6127.0729.5331.9934.46
W181724.35-0.65-2.6%-1.5414.8417.3119.7822.2624.7327.229.6832.1534.62
W181625-0.2-0.79%+0.5714.9117.419.8922.3724.8627.3429.8332.3134.8
W181525.2-0.6-2.33%+1.0314.9717.4619.9522.4524.9427.4429.9332.4234.92
W181425.8+1.55+6.39%+3.1515.0117.5120.0122.5125.0127.5130.0132.5135.02
W181324.25+0.65+2.75%-3.1915.0317.5320.0422.5425.0527.5530.0632.5635.07
W181223.6-0.6-2.48%-6.2315.117.6220.1422.6525.1727.6930.232.7235.24
W181124.2-0.1-0.41%-4.4215.1917.7220.2622.7925.3227.8530.3832.9135.45
W181024.3-0.5-2.02%-4.3515.2417.7820.3222.8625.427.9430.4833.0235.57
W180924.8+0.1+0.4%-2.8215.3117.8620.4222.9725.5228.0730.6233.1735.73
W180824.7+0.2+0.82%-3.5315.3617.9220.4823.0425.628.1630.7233.2835.85
W180724.5-0.15-0.61%-4.7415.431820.5823.1525.7228.2930.8633.4336.01
W180624.65-1.5-5.74%-4.7715.5318.1220.7123.325.8828.4731.0633.6536.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180526.15+0.15+0.58%+0.2415.6518.2620.8723.4826.0928.731.3133.9136.52
W180426-0.1-0.38%-0.8515.7318.3620.9823.626.2228.8531.4734.0936.71
W180326.100%-1.0415.8218.4621.123.7426.3729.0131.6534.2836.92
W180226.1-0.2-0.76%-2.0515.9918.6521.3223.9826.6529.3131.9834.6437.3
W180126.3+0.5+1.94%-1.6416.0418.7221.3924.0626.7429.4132.0934.7637.43
W175225.8+0.25+0.98%-3.7316.0818.7621.4424.1226.829.4832.1634.8437.52
W175125.55+0.25+0.99%-5.0516.1418.8421.5324.2226.9129.632.2934.9837.67
W175025.3-0.5-1.94%-6.4616.2318.9321.6424.3427.0529.7532.4635.1637.86
W174925.8-0.1-0.39%-5.2716.3419.0621.7924.5127.2329.9632.6835.438.13
W174825.9-0.3-1.15%-5.516.4419.1921.9324.6727.4130.1532.8935.6338.37
W174726.2-0.45-1.69%-5.0516.5619.3122.0724.8327.5930.3533.1135.8738.63
W174626.65-0.65-2.38%-3.4416.5619.3222.0824.8427.630.3633.1235.8838.64
W174527.3-0.6-2.15%-1.1616.5719.3322.124.8627.6230.3833.1435.938.67
W174427.9-0.05-0.18%+1.1416.5519.3122.0724.8327.5830.3433.135.8638.62
W174327.95-1.7-5.73%+1.7916.4719.2221.9724.7127.4630.232.9535.6938.44
W174229.65+2.35+8.61%+8.2916.4319.1721.924.6427.3830.1232.8635.5938.33
W174127.3+0.2+0.74%+0.4716.319.0221.7424.4627.1729.8932.6135.3238.04
W174027.1-0.1-0.37%-0.416.3219.0521.7724.4927.2129.9332.6535.3738.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173927.2-0.15-0.55%-0.2316.3619.0821.8124.5427.2629.9932.7135.4438.17
W173827.35-0.4-1.44%-0.0416.4219.1521.8924.6327.3630.132.8335.5738.31
W173727.75-0.3-1.07%+0.8816.519.2622.0124.7627.5130.2633.0135.7638.51
W173628.05-0.25-0.88%+1.0816.6519.4222.224.9727.7530.5233.336.0738.85
W173528.3+2+7.6%+2.5116.5619.3322.0924.8527.6130.3733.1335.8938.65
W173426.3-0.6-2.23%-4.1216.4619.221.9424.6927.4330.1732.9235.6638.4
W173326.9+0.05+0.19%-1.8216.4419.1821.9224.6627.430.1432.8835.6238.36
W173226.85+0.6+2.29%-1.716.3919.1221.8524.5827.3230.0532.7835.5138.24
W173126.25-0.7-2.6%-3.5616.3319.0521.7824.527.2229.9432.6635.3838.11
W173026.9500%-0.6416.2718.9921.724.4127.1229.8432.5535.2637.97
W172926.95-0.8-2.88%-0.2716.2118.9221.6224.3227.0229.7332.4335.1337.83
W172827.75-0.05-0.18%+3.0116.1618.8621.5524.2426.9429.6332.3335.0237.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。