Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4419 元勝全額交割資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.91 5.91 0 0% 0% 5.91 5.91 5.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00 萬 0 - - 2.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 連30平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 152.06 (1.03 / +0.68%)

 
(4419) 元勝 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20235.9100%-1.453.5984.1984.7985.3975.9976.5977.1967.7968.396
W20225.9100%-1.933.6164.2184.8215.4246.0266.6297.2317.8348.437
W20215.9100%-0.473.5634.1564.755.3445.9386.5317.1257.7198.313
W20205.9100%+1.043.514.0944.6795.2645.8496.4347.0197.6048.189
W20195.9100%+3.23.4364.0094.5825.1545.7276.36.8727.4458.018
W20185.91+0.01+0.17%+4.333.3993.9654.5325.0985.6656.2316.7987.3647.93
W20175.900%+5.313.3613.9224.4825.0425.6026.1636.7237.2837.843
W20165.900%+6.483.3243.8794.4334.9875.5416.0956.6497.2037.757
W20155.9-0.1-1.67%+7.683.2883.8354.3834.9315.4796.0276.5757.1237.671
W20146-0.5-7.69%+10.73.2513.7924.3344.8765.4185.9596.5017.0437.585
W20136.500%+21.53.2093.7444.2794.8145.3485.8836.4186.9537.488
W20126.5+0.7+12.1%+24.13.1423.6664.194.7135.2375.7616.2846.8087.332
W20115.8-0.49-7.79%+11.43.1243.6444.1654.6865.2065.7276.2476.7687.289
W20106.29+1.53+32.1%+21.23.1153.6344.1534.6725.1925.7116.236.7497.268
W20094.7600%-8.23.1113.634.1484.6675.1855.7046.2226.7417.26
W20084.76+0.44+10.2%-10.13.1783.7084.2384.7675.2975.8276.3566.8867.416
W20074.32-0.78-15.3%-20.13.2453.7864.3274.8685.4085.9496.497.0317.572
W20065.100%-8.173.3323.8884.4434.9985.5546.1096.6657.227.775
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20055.100%-9.553.3833.9474.5115.0755.6386.2026.7667.337.894
W20045.100%-11.13.4444.0174.5915.1655.7396.3136.8877.4618.035
W20035.100%-12.73.5044.0894.6735.2575.8416.4257.0097.5938.177
W20025.100%-15.23.6114.2124.8145.4166.0186.6197.2217.8238.425
W20015.100%-17.73.7174.3364.9565.5756.1956.8147.4348.0538.672
W19525.05-0.45-8.18%-20.73.8234.465.0975.7346.3727.0097.6468.2838.92
W19516.1+0.49+8.73%-6.93.9314.5875.2425.8976.5527.2087.8638.5189.173
W19505.61-0.6-9.66%-15.33.9734.6355.2975.9596.6227.2847.9468.6089.27
W19496.2100%-7.714.0374.715.3836.0566.7287.4018.0748.7479.42
W19486.2100%-8.534.0744.7525.4316.116.7897.4688.1478.8269.505
W19476.2100%-9.324.1094.7945.4796.1646.8487.5338.2188.9039.588
W19466.21+0.01+0.16%-11.74.2214.9245.6286.3317.0357.7388.4429.1459.848
W19456.2-0.21-3.28%-12.84.2674.9785.6896.47.1127.8238.5349.2459.956
W19446.41-0.01-0.16%-11.74.3555.085.8066.5327.2587.9838.7099.43510.16
W19436.42-0.98-13.2%-12.64.4055.1395.8736.6077.3428.0768.819.54410.28
W19427.400%-0.854.4785.2245.976.7177.4638.2098.9569.70210.45
W19417.400%-1.454.5065.2566.0076.7587.5098.269.0119.76210.51
W19407.400%-2.064.5335.2896.0446.87.5558.3119.0669.82210.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19397.4+0.4+5.71%-2.724.5645.3256.0866.8467.6078.3689.1289.88910.65
W1938700%-8.644.5975.3646.136.8967.6628.4299.1959.96110.73
W1937700%-9.664.6495.4246.1996.9747.7488.5239.29810.0710.85
W1936700%-10.74.7045.4896.2737.0577.8418.6259.40910.1910.98
W19356.98-1.62-18.8%-11.64.7355.5246.3137.1027.8928.6819.4710.2611.05
W19348.63+1.42+19.7%+7.764.8055.6066.4077.2088.0088.8099.6110.4111.21
W19337.21-0.89-11%-9.334.7715.5676.3627.1577.9528.7489.54310.3411.13
W19328.1+0.6+8%+0.514.8365.6416.4477.2538.0598.8659.67110.4811.28
W19317.5-0.5-6.25%-7.564.8685.6796.497.3028.1138.9249.73610.5511.36
W1930800%-2.494.9235.7436.5647.3848.2059.0259.84610.6711.49
W1929800%-3.124.9555.786.6067.4328.2589.0839.90910.7311.56
W19288-0.07-0.87%-3.744.9865.8186.6497.488.3119.1429.97310.811.64
W19278.07-0.05-0.62%-2.644.9735.8026.6317.468.2889.1179.94610.7711.6
W19268.1200%-2.334.9885.826.6517.4828.3149.1459.97710.8111.64
W19258.12-0.08-0.98%-2.314.9875.8196.657.4818.3129.1449.97510.8111.64
W19248.2+0.54+7.05%-1.975.0195.8556.6927.5288.3659.20110.0410.8711.71
W19237.66-0.84-9.88%-8.935.0465.8886.7297.578.4119.25210.0910.9311.78
W19228.5+0.6+7.59%+0.025.0995.9496.7997.6498.4989.34810.211.0511.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19217.9-0.7-8.14%-8.985.2086.0756.9437.8118.6799.54710.4211.2812.15
W19208.6-0.2-2.27%-3.235.3326.2217.117.9988.8879.77610.6611.5512.44
W19198.8+0.11+1.27%-0.475.3056.1897.0737.9578.8429.72610.6111.4912.38
W19188.6900%-1.715.3046.1897.0737.9578.8419.72510.6111.4912.38
W19178.6900%-1.795.3096.1947.0797.9648.8489.73310.6211.512.39
W19168.69+0.98+12.7%-1.885.3146.1997.0857.9718.8569.74210.6311.5112.4
W19157.71-0.69-8.21%-12.45.2836.1637.0447.9248.8059.68510.5711.4512.33
W19148.4+0.3+3.7%-5.585.3386.2277.1178.0078.8969.78610.6811.5612.45
W19138.1-0.7-7.95%-8.735.3256.2127.17.9878.8759.76210.6511.5412.42
W19128.800%-1.685.376.2667.1618.0568.9519.84610.7411.6412.53
W19118.800%-3.065.4476.3547.2628.179.0789.98510.8911.812.71
W19108.8-2.05-18.9%-4.795.5466.477.3948.3199.24310.1711.0912.0212.94
W190910.85+0.25+2.36%+175.5646.4927.4198.3469.27410.211.1312.0612.98
W190810.6+2.59+32.3%+16.35.4696.3817.2928.2049.11510.0310.9411.8512.76
W19078.01-0.78-8.87%-10.85.3866.2837.1818.0798.9769.87410.7711.6712.57
W19058.7900%-2.725.4226.3257.2298.1339.0369.9410.8411.7512.65
W19048.7900%-2.735.4226.3267.238.1339.0379.94110.8411.7512.65
W19038.79+0.77+9.6%-3.075.4416.3487.2558.1629.0689.97510.8811.7912.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19028.02-0.88-9.89%-11.75.4516.3597.2688.1769.0859.99310.911.8112.72
W19018.9+0.78+9.61%-3.615.546.4637.3868.319.23310.1611.081212.93
W18528.12-0.97-10.7%-12.55.5686.4957.4238.3519.27910.2111.1412.0612.99
W18519.09-1.21-11.7%-3.545.6546.5977.5398.4819.42410.3711.3112.2513.19
W185010.45-0.5-4.57%+10.35.6826.637.5778.5249.47110.4211.3612.3113.26
W184910.95+1.75+19%+16.95.6186.5557.4918.4279.36410.311.2412.1713.11
W18489.2+0.41+4.66%-0.945.5726.5017.438.3589.28710.2211.1412.0713
W18478.7900%-5.975.6096.5447.4798.4149.34810.2811.2212.1513.09
W18468.7900%-7.135.6796.6257.5728.5189.46510.4111.3612.313.25
W18458.79-0.01-0.11%-8.255.7486.7077.6658.6239.58110.5411.512.4513.41
W18448.8-0.4-4.35%-9.185.8146.7827.7518.729.68910.6611.6312.613.56
W18439.2+0.2+2.22%-6.095.8786.8587.8388.8179.79710.7811.7612.7413.72
W18429-0.95-9.55%-9.065.9386.9287.9188.9079.89710.8911.8812.8713.86
W18419.95+0.5+5.29%-0.556.0037.0038.0049.0041011.0112.0113.0114.01
W18409.5-0.5-5%-5.36.0197.0228.0259.02810.0311.0312.0413.0414.04
W183910+0.3+3.09%-16.067.0718.0819.09110.111.1112.1213.1314.14
W18389.7+0.64+7.06%-4.196.0747.0878.0999.11110.1211.1412.1513.1614.17
W18379.06-0.89-8.94%-10.96.1027.1198.1369.15310.1711.1912.213.2214.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18369.95-0.05-0.5%-2.856.1457.178.1949.21810.2411.2712.2913.3114.34
W183510-0.3-2.91%-2.776.1717.1998.2289.25610.2811.3112.3413.3714.4
W183410.300%+0.316.1617.1888.2159.24210.2711.312.3213.3514.38
W183310.300%+1.146.117.1298.1479.16510.1811.212.2213.2414.26
W183210.2-0.1-0.97%+16.067.0698.0799.08910.111.1112.1213.1314.14
W183110.2-0.3-2.86%+1.316.0417.0488.0559.06210.0711.0812.0813.0914.1
W183010.5+0.1+0.96%+4.816.0117.0138.0159.01710.0211.0212.0213.0214.03
W182910.4+0.1+0.97%+4.945.9466.9387.9298.929.91110.911.8912.8813.88
W182810.3-0.1-0.96%+4.995.8866.8687.8498.839.81110.7911.7712.7513.74
W182710.4+0.1+0.97%+6.935.8366.8087.7818.7549.72610.711.6712.6413.62
W182610.300%+7.265.7626.7227.6828.6439.60310.5611.5212.4813.44
W182510.3+0.2+1.98%+9.085.6656.617.5548.4989.44210.3911.3312.2713.22
W182410-0.5-4.76%+7.225.5966.5297.4628.3949.32710.2611.1912.1213.06
W182310.5+0.71+7.25%+12.95.5786.5077.4378.3679.29610.2311.1612.0813.01
W18229.79+0.59+6.41%+5.855.556.4747.3998.3249.24910.1711.112.0212.95
W18219.200%-0.045.5226.4437.3638.2839.20410.1211.0411.9612.89
W18209.2-0.6-6.12%-0.045.5226.4437.3638.2839.20410.1211.0411.9612.89
W18199.8+0.25+2.62%+6.485.5226.4437.3638.2839.20410.1211.0411.9612.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18189.55+0.45+4.95%+4.285.4956.417.3268.2429.15810.0710.9911.912.82
W18179.100%-0.595.4926.4087.3238.2389.15410.0710.9811.912.82
W18169.1-0.1-1.09%-0.925.5116.4297.3488.2669.18510.111.0211.9412.86
W18159.2+0.4+4.55%-0.085.5256.4457.3668.2879.20810.1311.0511.9712.89
W18148.8+0.59+7.19%-4.515.5296.4517.3728.2949.21510.1411.0611.9812.9
W18138.21-0.59-6.7%-11.55.5646.4917.4188.3469.27310.211.1312.0512.98
W18128.8-0.8-8.33%-4.865.556.4747.3998.3249.24910.1711.112.0212.95
W18119.6-0.29-2.93%+5.025.4856.3997.3138.2279.14210.0610.9711.8812.8
W18109.89+0.69+7.5%+9.225.4336.3397.2448.159.0559.96110.8711.7712.68
W18099.200%+2.815.3696.2647.1598.0548.9489.84310.7411.6312.53
W18089.200%+3.115.3536.2467.1388.038.9229.81510.7111.612.49
W18079.200%+2.715.3746.277.1668.0618.9579.85310.7511.6412.54
W18069.2-0.3-3.16%+1.845.426.3247.2278.139.0349.93710.8411.7412.65
W18059.500%+4.545.4536.3617.278.1799.0889.99610.9111.8112.72
W18049.5+0.1+1.06%+4.135.4746.3867.2988.2119.12310.0410.9511.8612.77
W18039.4+0.1+1.08%+2.65.4976.4137.3298.2459.16210.0810.9911.9112.83
W18029.3-0.25-2.62%+0.255.5666.4947.4228.3499.27710.211.1312.0612.99
W18019.55+1.65+20.9%+2.355.5986.5327.4658.3989.33110.2611.212.1313.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17527.9+0.49+6.61%-15.65.6196.5567.4928.4299.36510.311.2412.1713.11
W17517.4-1.08-12.7%-22.55.7256.687.6348.5889.54210.511.4512.413.36
W17508.48-0.02-0.24%-135.8456.827.7948.7689.74210.7211.6912.6613.64
W17498.5-0.36-4.06%-13.55.8976.887.8638.8469.82810.8111.7912.7813.76
W17488.86-0.74-7.71%-10.15.9116.8967.8818.8669.85210.8411.8212.8113.79
W17479.65-0.55-5.39%-2.465.9366.9257.9148.9049.89310.8811.8712.8613.85
W174610.2+0.3+3.03%+3.635.9066.897.8748.8599.84310.8311.8112.813.78
W17459.9-0.06-0.6%+0.745.8976.8797.8628.8459.82810.8111.7912.7813.76
W17449.96-0.04-0.4%+2.715.8186.7887.7588.7279.69710.6711.6412.6113.58
W174310-0.9-8.26%+4.175.766.727.688.649.610.5611.5212.4813.44
W174210.9+0.9+9%+14.65.7056.6557.6068.5579.50810.4611.4112.3613.31
W17411000%+75.6086.5427.4778.4129.34610.2811.2212.1513.08
W174010-0.2-1.96%+8.115.556.4757.48.3259.2510.1711.112.0212.95
W173910.2+0.2+2%+11.65.4856.47.3148.2289.14210.0610.9711.8812.8
W173810+0.4+4.17%+105.4536.3627.2718.189.0889.99710.9111.8112.72
W17379.6+0.8+9.09%+8.385.3156.27.0867.9728.8589.74310.6311.5112.4
W17368.8-0.6-6.38%+1.195.2186.0876.9577.8278.6969.56610.4411.312.17
W17359.4+0.35+3.87%+10.25.1165.9696.8227.6748.5279.3810.2311.0811.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17349-1-10%+9.044.9525.7786.6037.4288.2549.0799.90510.7311.56
W173310+1.8+22%+24.94.8055.6056.4067.2078.0088.8089.60910.4111.21
W17328.2-0.5-5.75%+6.284.6295.4016.1726.9447.7158.4879.25810.0310.8
W17318.7-0.1-1.14%+144.585.3446.1076.877.6348.3979.1619.92410.69
W17308.800%+16.64.5275.2826.0366.7917.5458.39.0549.80910.56
W17298.8+0.05+0.57%+18.24.4675.2125.9566.7017.4458.198.9349.67910.42
W17288.75+0.15+1.74%+19.64.3915.1235.8556.5877.3188.058.7829.51410.25
W17278.6-0.9-9.47%+19.74.315.0295.7476.4657.1847.9028.6219.33910.06
W17269.5+2.5+35.7%+34.54.2374.9435.6496.3557.0627.7688.4749.189.886
W17257-0.5-6.67%+1.564.1354.8255.5146.2036.8927.5828.2718.969.649
W17247.5+0.9+13.6%+7.594.1824.885.5776.2746.9717.6688.3659.0629.759
W17236.6+0.7+11.9%-5.424.1874.8855.5836.2816.9787.6768.3749.0729.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。