Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4416 三圓資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99.1 100 -0.9 -0.9% 0.9% 100 100 99.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
329.91 萬 3 1 張/筆 99.7 元 4.69 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
880.98 萬 5 1.6 張/筆 99.98 元 +1.7 (+1.73%)

連漲連跌: 首日下跌  ( -0.9元 / -0.9%)        
財報評分: 最新23分 / 平均30分        上櫃指數: 210.74 (1.15 / +0.55%)

 
(4416) 三圓 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1699.1+0.5+0.51%-1.9960.6770.7880.8991101.1111.2121.3131.4141.6
21W1598.600%-1.6660.1670.1980.2290.24100.3110.3120.3130.3140.4
21W1498.6-1.2-1.2%-0.5259.4769.3879.2989.299.12109118.9128.8138.8
21W1399.8-2.2-2.16%+258.768.4978.2788.0597.84107.6117.4127.2137
21W12102-3-2.86%+5.8257.8467.4777.1186.7596.39106115.7125.3134.9
21W11105-1.5-1.41%+10.856.8766.3575.8385.3194.78104.3113.7123.2132.7
21W10106.5-1-0.93%+14.655.7765.0774.3683.6692.95102.2111.5120.8130.1
21W09107.5+7.5+7.5%+18.154.6263.7372.8381.9391.04100.1109.2118.3127.5
21W08100+0.5+0.5%+12.353.4262.3271.2280.1389.0397.93106.8115.7124.6
21W0699.5+0.8+0.81%+13.652.5561.370.0678.8287.5896.33105.1113.8122.6
21W0598.7-0.8-0.8%+14.551.7260.3468.9677.5886.294.82103.4112.1120.7
21W0499.5-0.2-0.2%+17.350.959.3967.8776.3584.8493.32101.8110.3118.8
21W0399.7+11.6+13.2%+1950.2858.6667.0475.4283.892.18100.6108.9117.3
21W0288.1+4.5+5.38%+7.0549.3857.6165.8474.0782.390.5398.76107115.2
20W0183.6+1.6+1.95%+2.3549.0157.1765.3473.5181.6889.8498.01106.2114.3
20W5282+1+1.23%+0.8748.7856.965.0373.1681.2989.4297.55105.7113.8
20W5181-0.3-0.37%-0.0448.6256.7264.8272.9381.0389.1397.24105.3113.4
20W5081.1-0.1-0.12%+0.1948.5756.6664.7672.8580.9589.0497.14105.2113.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4981.2-0.4-0.49%+0.4248.5256.664.6972.7880.8688.9597.03105.1113.2
20W4881.6+0.2+0.25%+1.0148.4756.5564.6372.7180.7888.8696.94105113.1
20W4781.4+0.3+0.37%+0.8848.4256.4864.5572.6280.6988.7696.83104.9113
20W4681.1-0.5-0.61%+0.4648.4456.5164.5872.6680.7388.896.88104.9113
20W4581.6+0.6+0.74%+1.0748.4456.5264.5972.6680.7488.8196.89105113
20W4481-5-5.81%+0.4848.3756.4364.4972.5580.6288.6896.74104.8112.9
20W4386+5.8+7.23%+6.6948.3656.4364.4972.5580.6188.6796.73104.8112.9
20W4280.2+0.2+0.25%-0.0748.1556.1864.272.2380.2588.2896.3104.3112.4
20W4180+1.4+1.78%-0.6548.3156.3764.4272.4780.5288.5896.63104.7112.7
20W4078.600%-2.5748.456.4764.5472.680.6788.7496.8104.9112.9
20W3978.6-1.3-1.63%-2.7748.556.5964.6772.7580.8488.9297.01105.1113.2
20W3879.9-0.1-0.12%-1.2848.5656.6664.7572.8480.9489.0397.13105.2113.3
20W3780+0.8+1.01%-1.2148.5956.6864.7872.8880.9889.0797.17105.3113.4
20W3680.2-0.2-0.25%-148.656.7164.8172.9181.0189.1197.21105.3113.4
20W3580.4-1.5-1.83%-0.7848.6256.7264.8272.9381.0389.1397.24105.3113.4
20W3481.9+0.7+0.86%+0.9948.6656.7764.8872.9981.189.2197.32105.4113.5
20W3381.2+1.2+1.5%+0.548.4856.5664.6472.7280.888.8896.96105113.1
20W3280-0.9-1.11%-1.0748.5256.664.6972.7880.8688.9597.03105.1113.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3180.9-0.5-0.61%+0.1248.4856.5664.6472.7280.888.8896.96105113.1
20W3081.4-2.3-2.75%+1.1148.356.3664.4172.4680.5188.5696.61104.7112.7
20W2983.7+1.8+2.2%+4.648.0156.0164.0172.0180.0288.0296.02104112
20W2881.9+1.1+1.36%+3.0247.755.6563.671.5579.587.4595.4103.4111.3
20W2780.8+0.9+1.13%+2.3347.3855.2763.1771.0778.9686.8694.75102.6110.5
20W2679.9-0.5-0.62%+1.8147.0954.9362.7870.6378.4886.3294.17102109.9
20W2580.400%+2.9646.8654.6662.4770.2878.0985.993.71101.5109.3
20W2480.4-0.1-0.12%+3.2246.7454.5262.3170.177.8985.6893.47101.3109
20W2380.5-0.8-0.98%+3.746.5854.3462.169.8777.6385.3993.16100.9108.7
20W2281.3+3.3+4.23%+4.6746.654.3762.1469.977.6785.4493.2101108.7
20W2178-4-4.88%+0.3946.6254.3962.1669.9377.785.4793.24101108.8
20W2082+2.8+3.54%+5.1546.7954.5962.3970.1977.9885.7893.58101.4109.2
20W1979.2+2.1+2.72%+1.4346.8554.6662.4770.2878.0885.8993.7101.5109.3
20W1877.1+2.1+2.8%-1.584754.8462.6770.578.3486.1794.01101.8109.7
20W1775-2-2.6%-5.0447.3955.2863.1871.0878.9886.8794.77102.7110.6
20W1677+2.1+2.8%-3.7948.0256.0264.0272.0380.0388.0396.04104112
20W1574.9+0.4+0.54%-7.4348.5556.6464.7372.8280.9289.0197.1105.2113.3
20W1474.5-0.4-0.53%-8.7548.9957.1565.3273.4881.6589.8197.98106.1114.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1374.9-2.8-3.6%-9.0849.4357.6665.974.1482.3890.6198.85107.1115.3
20W1277.8+0.8+1.04%-5.9249.6257.8866.1574.4282.6990.9699.23107.5115.8
20W1177-4-4.94%-7.2749.8258.1366.4374.7383.0491.3499.65108116.3
20W1081-0.7-0.86%-2.6349.9158.2366.5574.8783.1891.599.82108.1116.5
20W0981.700%-1.4749.7558.0466.3374.6282.9291.2199.5107.8116.1
20W0881.7-1.6-1.92%-0.9549.4957.7465.9974.2482.4890.7398.98107.2115.5
20W0783.3+0.8+0.97%+0.8749.5557.8166.0774.3382.5890.8499.1107.4115.6
20W0682.5-2.9-3.4%+0.3949.3157.5265.7473.9682.1890.3998.61106.8115
20W0585.4-3.3-3.72%+4.648.9957.1565.3273.4881.6589.8197.98106.1114.3
20W0488.7+0.2+0.23%+9.7748.4856.5764.6572.7380.8188.8996.97105113.1
20W0388.5+4.1+4.86%+1147.8355.8163.7871.7579.7287.795.67103.6111.6
20W0284.4+0.4+0.48%+7.4247.145562.8670.7178.5786.4394.28102.1110
19W0184+5+6.33%+8.0746.6454.4162.1869.9677.7385.593.28101.1108.8
19W5279-3.3-4.01%+2.7346.1453.8361.5269.2176.984.5992.2899.97107.7
19W5182.3+3.4+4.31%+7.6845.8653.561.1468.7976.4384.0791.7299.36107
19W5078.9+1.4+1.81%+4.2545.4152.9860.5568.1275.6883.2590.8298.39106
19W4977.5+1.4+1.84%+3.0745.1252.6360.1567.6775.1982.7190.2397.75105.3
19W4876.1-6.9-8.31%+1.9344.852.2659.7367.274.6682.1389.5997.06104.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4783+5+6.41%+11.644.6352.0759.5166.9574.3881.8289.2696.7104.1
19W4678+2.4+3.17%+6.2144.0651.4158.7566.0973.4480.7888.1395.47102.8
19W4575.6+1.1+1.48%+3.7643.725158.2965.5872.8680.1587.4394.72102
19W4474.5-0.1-0.13%+2.843.4850.7357.9865.2272.4779.7286.9694.21101.5
19W4374.6+1.2+1.63%+3.4343.2750.4957.764.9172.1279.3486.5593.76101
19W4273.500%+2.4143.0650.2457.4264.5971.7778.9586.1293.3100.5
19W4173.5+0.3+0.41%+2.6942.9550.157.2664.4271.5878.7385.8993.05100.2
19W4073.2+0.3+0.41%+2.4342.8850.0257.1764.3271.4678.6185.7592.9100
19W3972.9+0.4+0.55%+2.2842.7749.8957.0264.1571.2878.485.5392.6699.79
19W3872.6+0.1+0.14%+2.1142.6649.7756.8863.9971.178.2185.3292.4399.54
19W3772.5+1.9+2.69%+2.1942.5749.6656.7663.8570.9578.0485.1492.2399.32
19W3670.6-1.9-2.62%-0.342.4949.5756.6563.7370.8277.984.9892.0699.14
19W3572.5+1.8+2.55%+2.1142.649.756.863.97178.185.292.399.4
19W3470.7+0.1+0.14%-0.3742.5849.6756.7763.8770.9678.0685.1592.2599.35
19W3370.500%-0.942.6849.856.9164.0271.1478.2585.3792.4899.59
19W3270.5+0.5+0.71%-1.2742.8449.9957.1364.2771.4178.5585.6992.8399.97
19W317000%-1.8842.849.9457.0764.271.3478.4785.6192.7499.87
19W3070-0.5-0.71%-1.8642.7949.9357.0664.1971.3278.4685.5992.7299.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2971-1-1.39%-0.4542.7949.9357.0664.1971.3278.4685.5992.7299.85
19W2872+1.2+1.69%+1.0942.7349.8656.9864.171.2278.3585.4792.5999.71
19W2770.8+0.2+0.28%-0.3542.6349.7356.8463.9471.0578.1585.2692.3699.46
19W2670.600%-0.5242.5849.6856.7863.8770.9778.0785.1692.2699.36
19W2570.6-0.2-0.28%-0.4642.5549.6556.7463.8370.9278.0285.1192.299.29
19W2470.8-2.2-3.01%-0.142.5249.6156.763.7870.8777.9685.0492.1399.22
19W2373+1+1.39%+3.142.4849.5756.6563.7370.8177.8984.9792.0599.13
19W2272-1-1.37%+2.0142.3549.4156.4763.5370.5877.6484.791.7698.82
19W2173-1-1.35%+3.6442.2649.3156.3563.3970.4477.4884.5391.5798.61
19W2074+4.4+6.32%+5.2942.1749.256.2363.2670.2877.3184.3491.3798.4
19W1969.6-0.1-0.14%-0.5942.0149.0156.0163.0170.0277.0284.0291.0298.02
19W1869.8-0.2-0.29%-0.6242.1449.1756.1963.2170.2477.2684.2991.3198.33
19W1770+0.3+0.43%-0.5842.2449.2956.3363.3770.4177.4584.4991.5398.57
19W1669.700%-1.5942.4949.5856.6663.7470.8277.9184.9992.0799.15
19W1569.7-0.1-0.14%-1.9442.6549.7556.8663.9771.0878.1885.2992.499.51
19W1469.8-0.2-0.29%-2.1542.849.9357.0664.271.3378.4685.692.7399.86
19W1370+0.1+0.14%-2.443.0350.2157.3864.5571.7278.986.0793.24100.4
19W1269.9-0.1-0.14%-2.9443.2150.4157.6164.8172.0279.2286.4293.62100.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1170-0.1-0.14%-3.3443.4550.6957.9365.1772.4279.6686.994.14101.4
19W1070.100%-4.1943.951.2258.5465.8573.1780.4987.895.12102.4
19W0970.1-0.9-1.27%-4.6144.0951.4458.7966.1473.4880.8388.1895.53102.9
19W0871+0.5+0.71%-3.8644.3151.759.0866.4773.8581.2488.6296.01103.4
19W0770.5-2-2.76%-4.8944.4751.8959.366.7174.1281.5488.9596.36103.8
19W0572.5+0.5+0.69%-2.6344.6852.1259.5767.0274.4681.9189.3596.8104.2
19W0472-2.6-3.49%-3.5544.7952.2659.7267.1974.6582.1289.5897.05104.5
19W0375.4+2.4+3.29%+0.6944.9352.4259.9167.474.8882.3789.8697.35104.8
19W027300%-2.5844.9652.4559.9467.4474.9382.4289.9297.41104.9
19W0173-1.9-2.54%-3.0645.1852.7260.2567.7875.3182.8490.3797.9105.4
18W5274.9+1.1+1.49%-0.9645.3752.9460.568.0675.6283.1990.7598.31105.9
18W5173.8-1.3-1.73%-2.8545.5853.1760.7768.3775.9683.5691.1598.75106.3
18W5075.1-4.7-5.89%-1.6245.853.4461.0768.776.3483.9791.6199.24106.9
18W4979.8+5.6+7.55%+4.2745.9253.5761.2268.8876.5384.1891.8499.49107.1
18W4874.2-0.7-0.93%-2.9645.8853.5261.1768.8276.4684.1191.7599.4107
18W4774.9+0.4+0.54%-2.5346.1153.7961.4869.1676.8584.5392.2299.9107.6
18W4674.5-0.4-0.53%-3.546.3254.0461.7669.4877.284.9292.64100.4108.1
18W4574.9-0.1-0.13%-3.5646.654.3662.1369.977.6685.4393.19101108.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W447500%-4.0946.9254.7462.5670.3878.286.0293.84101.7109.5
18W4375-1-1.32%-4.7947.2755.1463.0270.978.7886.6594.53102.4110.3
18W4276-1.9-2.44%-4.1647.5855.5163.4471.3779.387.2395.16103.1111
18W4177.9+0.8+1.04%-2.1647.7755.7463.771.6679.6287.5995.55103.5111.5
18W4077.1-2.2-2.77%-3.5647.9755.9663.9671.9579.9587.9495.94103.9111.9
18W3979.3+0.6+0.76%-1.2648.1956.2264.2572.2880.3288.3596.38104.4112.4
18W3878.7+1.1+1.42%-2.3648.3656.4264.4872.5480.688.6696.72104.8112.8
18W3777.6-1.3-1.65%-4.0348.5256.664.6972.7880.8688.9597.03105.1113.2
18W3678.9-0.3-0.38%-2.9548.7856.9165.0473.1781.389.4397.56105.7113.8
18W3579.2-0.3-0.38%-2.7848.8857.0265.1773.3281.4689.6197.75105.9114
18W3479.5-1-1.24%-2.4648.957.0665.2173.3681.5189.6697.81106114.1
18W3380.5-1.4-1.71%-1.2848.9357.0865.2473.3981.5589.797.86106114.2
18W3281.9-0.6-0.73%+0.5148.8957.0465.1973.3481.4889.6397.78105.9114.1
18W3182.5+0.7+0.86%+1.4848.7856.9165.0473.1781.389.4397.56105.7113.8
18W3081.8+1.6+2%+0.9448.6256.7364.8372.9381.0489.1497.25105.4113.5
18W2980.2-1.9-2.31%-0.6848.4556.5264.672.6780.7588.8296.9105113
18W2882.1+0.2+0.24%+1.8948.3556.464.4672.5280.5888.6396.69104.8112.8
18W2781.9-1.1-1.33%+2.0448.1656.1864.2172.2480.2688.2996.31104.3112.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2683+0.9+1.1%+3.648.0756.0864.0972.180.1288.1396.14104.2112.2
18W2582.1-1.2-1.44%+2.7947.9255.9163.971.8879.8787.8695.84103.8111.8
18W2483.3+2.3+2.84%+4.4947.8355.8163.7871.7579.7287.795.67103.6111.6
18W2381+1.2+1.5%+1.7547.7655.7363.6971.6579.6187.5795.53103.5111.5
18W2279.8-0.2-0.25%+0.2147.7855.7463.771.6779.6387.5995.56103.5111.5
18W2180+0.3+0.38%+0.4547.7855.7563.7171.6779.6487.695.57103.5111.5
18W2079.7+0.2+0.25%+0.1747.7455.6963.6571.6179.5687.5295.47103.4111.4
18W1979.5+0.4+0.51%-0.0447.7255.6763.6271.5879.5387.4895.44103.4111.3
18W1879.1+1.1+1.41%-0.6647.7755.7463.771.6679.6287.5995.55103.5111.5
18W177800%-2.0347.7755.7363.6971.6579.6287.5895.54103.5111.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。