Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4303 信立股價高PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.85 0 0% 21.85 21.85 22 21.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71155.5 萬 31 2.3 張/筆 21.9 元 11.56 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78170.4 萬 47 1.7 張/筆 21.85 元 -0.25 (-1.13%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均40分        上櫃指數: 142.06 (0.05 / +0.04%)

  
(4303) 信立 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193021.85-0.25-1.13%-1.6613.3315.5517.782022.2224.4426.6628.8931.11
W192922.1-0.1-0.45%-0.7813.3615.5917.8220.0522.2724.526.7328.9631.18
W192823.4-0.15-0.64%+4.8813.3915.6217.8520.0822.3124.5426.7729.0131.24
W192723.55+0.2+0.86%+5.8813.3515.5717.7920.0222.2424.4726.6928.9231.14
W192623.35-0.2-0.85%+5.2513.3115.5317.7519.9722.1824.426.6228.8431.06
W192523.55+1.5+6.8%+6.3413.2915.517.7219.9322.1524.3626.5828.7931
W192422.05+1.05+5%-0.2313.2615.4717.6819.8922.124.3126.5228.7330.94
W192321+0.2+0.96%-5.3913.3215.5417.7619.9822.224.4226.6428.8631.07
W192220.8-0.05-0.24%-7.0313.4215.6617.920.1422.3724.6126.8529.0931.32
W192120.85-0.95-4.36%-7.9313.5915.8518.1220.3822.6524.9127.1829.4431.7
W192021.8-0.2-0.91%-4.813.7416.0318.3220.6122.925.1927.4829.7732.06
W191922-0.55-2.44%-4.6713.8516.1518.4620.7723.0825.3827.693032.31
W191822.5500%-2.6613.916.2218.5320.8523.1725.4827.830.1232.43
W191722.55-0.05-0.22%-2.913.9316.2618.5820.923.2225.5527.8730.1932.51
W191622.6+0.1+0.44%-2.5113.9116.2318.5420.8623.1825.527.8230.1432.45
W191522.5-0.3-1.32%-2.8113.8916.218.5220.8423.1525.4627.7830.132.41
W191422.8-0.05-0.22%-1.2513.8516.1618.4720.7823.0925.427.7130.0232.32
W191322.85-0.1-0.44%-1.2613.8916.218.5120.8323.1425.4627.7730.0832.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191222.95-0.35-1.5%-0.913.8916.2118.5320.8423.1625.4727.7930.132.42
W191123.300%+0.113.9716.2918.6220.9523.2825.627.9330.2632.59
W191023.3-1.05-4.31%+1.2413.8116.1118.4120.7123.0225.3227.6229.9232.22
W190924.35+0.2+0.83%+6.9813.6615.9318.2120.4922.7625.0427.3129.5931.87
W190824.15+0.05+0.21%+7.9413.4215.6617.920.1422.3724.6126.8529.0831.32
W190724.1+0.95+4.1%+9.2813.2315.4417.6419.8522.0524.2626.4628.6730.88
W190523.15-0.15-0.64%+6.9912.9815.1517.3119.4721.6423.825.9728.1330.29
W190423.3+1.3+5.91%+9.5312.7614.8917.0219.1521.2723.425.5327.6529.78
W190322-0.2-0.9%+5.4612.5214.616.6918.7820.8622.9525.0327.1229.21
W190222.2+0.5+2.3%+7.3312.4114.4816.5518.6220.6822.7524.8226.8928.96
W190121.7-1.8-7.66%+5.9712.2914.3316.3818.4320.4822.5224.5726.6228.67
W185223.5+0.45+1.95%+1412.3714.4316.4918.5520.6222.6824.7426.828.86
W185123.05-1.45-5.92%+10.612.5114.5916.6818.7620.8522.9325.0227.129.19
W185024.5+4.6+23.1%+14.612.8214.9617.119.2421.3723.5125.6527.7829.92
W184919.9-0.1-0.5%-9.7713.2315.4417.6419.8522.0524.2626.4628.6730.88
W184820+0.7+3.63%-14.514.0416.3718.7121.0523.3925.7328.0730.4132.75
W184719.3-0.7-3.5%-25.215.4818.0520.6323.2125.7928.3730.9533.5336.11
W184620+1.3+6.95%-44.221.5125.0928.6832.2635.8539.4343.0246.650.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184518.7+0.3+1.63%-59.227.5132.0936.6841.2645.8550.4355.0259.664.18
W184418.4+0.45+2.51%-6733.4839.0544.6350.2155.7961.3766.9572.5378.11
W184317.95-1.75-8.88%-72.839.5346.1152.759.2965.8872.4679.0585.6492.23
W184219.7+0.2+1.03%-7445.3952.9560.5268.0875.6583.2290.7898.34105.9
W184119.5-4-17%-77.151.259.7368.2676.7985.3393.86102.4110.9119.5
W184023.5-3.05-11.5%-75.457.2466.7876.3285.8695.4104.9114.5124133.6
W183926.55-3.3-11.1%-74.763.0373.5484.0594.55105.1115.6126.1136.6147.1
W183829.85-3.5-10.5%-74.169.180.6292.14103.7115.2126.7138.2149.7161.2
W183733.35-3.95-10.6%-73.776.0388.7101.4114126.7139.4152.1164.7177.4
W183637.3-13.9-27.1%-7382.7896.57110.4124.2138151.8165.6179.4193.1
W183551.2-98.8-65.9%-65.388.58103.3118.1132.9147.6162.4177.2191.9206.7
W183415000%-3.793.46109124.6140.2155.8171.3186.9202.5218.1
W1833150+2+1.35%-4.2794.02109.7125.4141156.7172.4188203.7219.4
W1832148-1.5-1%-5.2293.69109.3124.9140.5156.2171.8187.4203218.6
W1831149.5+4.5+3.1%-4.4793.9109.6125.2140.8156.5172.2187.8203.5219.1
W1830145-0.5-0.34%-7.6494.2109.9125.6141.3157172.7188.4204.1219.8
W1829145.5-5-3.32%-7.5194.38110.1125.8141.6157.3173188.8204.5220.2
W1828150.5+1.5+1.01%-5.6795.72111.7127.6143.6159.5175.5191.4207.4223.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827149-9-5.7%-897.18113.4129.6145.8162178.2194.4210.6226.7
W1826158-22-12.2%-5.0699.85116.5133.1149.8166.4183.1199.7216.4233
W1825180+0.5+0.28%+6.41101.5118.4135.3152.2169.2186.1203219.9236.8
W1824179.5+16.5+10.1%+4.71102.9120137.1154.3171.4188.6205.7222.8240
W1823163+6+3.82%-5102.9120.1137.3154.4171.6188.7205.9223240.2
W1822157-5-3.09%-7.75102.1119.1136.2153.2170.2187.2204.2221.2238.3
W1821162+19+13.3%-4.19101.4118.4135.3152.2169.1186202.9219.8236.7
W1820143-9.5-6.23%-14.3100.1116.8133.5150.2166.8183.5200.2216.9233.6
W1819152.5-3.5-2.24%-8.1399.6116.2132.8149.4166182.6199.2215.8232.4
W1818156+7+4.7%-5.0698.58115131.4147.9164.3180.7197.2213.6230
W1817149-25.5-14.6%-8.2497.43113.7129.9146.1162.4178.6194.9211.1227.3
W1816174.5-7.5-4.12%+8.3996.6112.7128.8144.9161177.1193.2209.3225.4
W1815182-25-12.1%+15.494.59110.4126.1141.9157.7173.4189.2205220.7
W1814207+13.5+6.98%+34.792.19107.6122.9138.3153.7169184.4199.8215.1
W1813193.5-16-7.64%+3188.64103.4118.2133147.7162.5177.3192.1206.8
W1812209.5+28+15.4%+46.685.73100114.3128.6142.9157.2171.5185.8200
W1811181.5+36.5+25.2%+32.482.2795.98109.7123.4137.1150.8164.5178.3192
W1810145+2.5+1.75%+8.9679.8593.15106.5119.8133.1146.4159.7173186.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809142.5+9.5+7.14%+8.3378.9292.08105.2118.4131.5144.7157.8171184.2
W1808133+1+0.76%+2.5577.8290.78103.8116.7129.7142.7155.6168.6181.6
W1807132+1.5+1.15%+2.377.4290.33103.2116.1129141.9154.8167.8180.7
W1806130.5-1-0.76%+1.7776.9489.76102.6115.4128.2141.1153.9166.7179.5
W180513100%+2.7576.589.25102114.8127.5140.3153165.8178.5
W180413100%+3.2476.1388.82101.5114.2126.9139.6152.3165177.6
W1803131+1+0.77%+3.6875.8188.44101.1113.7126.3139151.6164.3176.9
W180213000%+2.775.9588.6101.3113.9126.6139.2151.9164.6177.2
W1801130-0.5-0.38%+3.6275.2887.82100.4112.9125.5138150.6163.1175.6
W1752130.5-4-2.97%+4.6674.8287.2899.75112.2124.7137.2149.6162.1174.6
W1751134.5+5.5+4.26%+14.470.5182.2794.02105.8117.5129.3141152.8164.5
W1750129+4+3.2%+17.465.9176.987.8898.87109.9120.8131.8142.8153.8
W1749125+6.5+5.49%+21.861.671.8782.1492.4102.7112.9123.2133.5143.7
W1748118.5-6-4.82%+23.857.4266.9876.5586.1295.69105.3114.8124.4134
W1747124.5+3+2.47%+39.553.5662.4971.4280.3489.2798.2107.1116125
W1746121.5+0.5+0.41%+47.449.4757.7165.9674.282.4590.6998.94107.2115.4
W1745121-2-1.63%+59.445.5453.1460.7368.3275.9183.591.0998.68106.3
W1744123-1-0.81%+77.541.5848.555.4362.3669.2976.2283.1590.0897.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743124-10-7.46%+98.337.5243.7750.0256.2862.5368.7875.0481.2987.54
W1742134+18.5+16%+14133.3638.9244.4850.0455.661.1666.7272.2877.83
W1741115.5-4.5-3.75%+14128.733.4838.2643.0447.8352.6157.3962.1866.96
W1740120+10.5+9.59%+19024.862933.1437.2841.4345.5749.7153.8658
W173837.3+2.5+7.18%+7.6620.7924.2527.7231.1834.6538.1141.5845.0448.5
W173734.8-0.8-2.25%+1.6620.5423.9627.3830.8134.2337.6541.0844.547.92
W173635.6+1.3+3.79%+4.6720.4123.8127.2130.6134.0137.4140.8144.2247.62
W173534.3-0.7-2%+1.7320.2323.626.9730.3433.7237.0940.4643.8347.2
W173435-0.8-2.23%+4.4520.123.4626.8130.1633.5136.8640.2143.5646.91
W173335.8-0.7-1.92%+7.8319.9223.2426.5629.8833.236.5239.8443.1646.48
W173236.5+1.5+4.29%+11.119.712326.2929.5732.8636.1439.4342.7246
W173135-0.1-0.28%+7.6219.5122.7726.0229.2732.5235.7839.0342.2845.53
W173035.1+1.25+3.69%+10.119.1222.3125.528.6931.8735.0638.2541.4444.62
W172933.85+0.85+2.58%+7.6818.862225.1528.2931.4334.5837.7240.8644.01
W172833+0.7+2.17%+6.4318.621.7124.8127.9131.0134.1137.2140.3143.41
W172732.3+0.45+1.41%+5.6118.3521.4124.4727.5330.5833.6436.739.7642.82
W172631.85-0.05-0.16%+4.0618.3621.4324.4927.5530.6133.6736.7339.7942.85
W172531.9-0.05-0.16%+4.8318.2621.324.3427.3930.4333.4736.5239.5642.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172431.95+0.2+0.63%+6.2818.0421.0424.0527.0630.0633.0736.0739.0842.09
W172331.75+0.15+0.47%+7.8117.6720.6223.5626.5129.4532.435.3438.2941.23
W172231.6+0.6+1.94%+10.817.1219.9722.8225.6728.5331.3834.2337.0939.94
W172131-0.35-1.12%+12.316.5619.3222.0824.8427.630.3633.1235.8838.63
W172031.35-0.8-2.49%+17.216.0518.7221.424.0826.7529.4232.134.7837.45
W171932.15+5.6+21.1%+24.915.4518.0220.623.1725.7528.3230.933.4736.04
W171826.55-2.85-9.69%+6.8214.9117.419.8822.3724.8527.3429.8232.3134.8
W171729.4+1.1+3.89%+21.314.5416.9619.3921.8124.2326.6629.0831.5133.93
W171628.3+0.8+2.91%+20.814.0616.418.7421.0823.4325.7728.1130.4632.8
W171527.5-5.1-15.6%+21.413.615.8618.1320.422.6624.9327.1929.4631.73
W171432.6+3.05+10.3%+48.213.215.3917.5919.7921.9924.1926.3928.5930.79
W171329.55+2.45+9.04%+41.512.5314.6216.7118.820.8822.9725.0627.1529.24
W171227.1+3.1+12.9%+34.712.0714.0916.118.1120.1222.1424.1526.1628.17
W171124+4.25+21.5%+2411.6113.5515.4917.4219.3621.2923.2325.1727.1
W171019.75+0.25+1.28%+4.9211.2913.1815.0616.9418.8220.7122.5924.4726.35
W170919.5-0.5-2.5%+4.6211.1813.0514.9116.7718.6420.522.3724.2326.09
W170820+1.7+9.29%+9.5710.9512.7814.616.4318.2520.0821.923.7325.56
W170718.3-2.25-10.9%+2.8110.6812.4614.2416.0217.819.5821.3623.1424.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170620.55+2.05+11.1%+17.610.4812.2313.9815.7217.4719.2220.9622.7124.46
W170518.5-0.4-2.12%+9.1210.1711.8713.5615.2616.9518.6520.3422.0423.74
W170418.9+0.55+3%+13.89.96211.6213.2814.9416.618.2619.9221.5823.25
W170318.35-0.45-2.39%+13.19.73811.3612.9814.6116.2317.8519.4821.122.72
W170218.8+0.6+3.3%+189.56111.1512.7514.3415.9317.5319.1220.7222.31
W170118.2-1.45-7.38%+16.99.34410.912.4614.0215.5717.1318.6920.2421.8
W165319.65+2.5+14.6%+28.79.16210.6912.2213.7415.2716.818.3219.8521.38
W165217.15+0.1+0.59%+15.58.9110.3911.8813.3614.8516.3317.8219.320.79
W165117.05-0.3-1.73%+16.88.7610.2211.6813.1414.616.0617.5218.9820.44
W165017.35+2.85+19.7%+20.98.61210.0511.4812.9214.3515.7917.2218.6620.1
W164914.5+0.4+2.84%+2.898.4559.86511.2712.6814.0915.516.9118.3219.73
W164814.1+0.1+0.71%+0.558.4149.81611.2212.6214.0215.4316.8318.2319.63
W164714+0.15+1.08%-0.278.4239.82711.2312.6314.0415.4416.8518.2519.65
W164613.85-0.1-0.72%-1.568.4429.84811.2612.6614.0715.4816.8818.2919.7
W164513.95-0.1-0.71%-1.018.4559.86511.2712.6814.0915.516.9118.3219.73
W164414.05-0.45-3.1%-0.68.4819.89411.3112.7214.1315.5516.9618.3819.79
W164314.5+0.4+2.84%+2.58.4889.90211.3212.7314.1515.5616.9818.3919.8
W164214.1-0.15-1.05%-0.548.5069.92411.3412.7614.1815.5917.0118.4319.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164114.25+0.05+0.35%+0.798.4839.89711.3112.7214.1415.5516.9718.3819.79
W164014.2+0.3+2.16%+0.578.4729.88311.312.7114.1215.5316.9418.3619.77
W163913.9+0.05+0.36%-1.428.469.8711.2812.6914.115.5116.9218.3319.74
W163813.85-0.1-0.72%-1.488.4359.8411.2512.6514.0615.4616.8718.2719.68
W163713.95+0.35+2.57%-0.748.4329.83811.2412.6514.0515.4616.8618.2719.68
W163613.600%-3.18.4219.82411.2312.6314.0315.4416.8418.2419.65
W163514.3-0.1-0.69%+2.28.3959.79511.1912.5913.9915.3916.7918.1919.59
W163414.4+0.25+1.77%+3.68.349.7311.1212.5113.915.2916.6818.0719.46
W163314.15-0.35-2.41%+2.458.2879.66811.0512.4313.8115.1916.5717.9519.34
W163214.5+0.3+2.11%+5.668.2349.60610.9812.3513.7215.116.4717.8419.21
W163114.2-0.7-4.7%+3.888.2029.56810.9412.313.6715.0416.417.7719.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。