Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4303 信立股價高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.35 +0.4 +1.91% 20.95 20.95 21.35 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2756.8 萬 18 1.5 張/筆 21.04 元 19.76 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75157.2 萬 12 6.2 張/筆 20.96 元 +0.1 (+0.48%)

連漲連跌: 連3漲  ( +0.55元 / +2.64%)        
財報評分: 最新55分 / 平均40分        上櫃指數: 146.25 (-0.73 / -0.5%)

 
(4303) 信立 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195021.35+0.15+0.71%-0.7712.9115.0617.2119.3621.5223.6725.8227.9730.12
W194921.2-0.2-0.93%-1.7512.9515.117.2619.4221.5823.7325.8928.0530.21
W194821.4+0.15+0.71%-1.0112.9715.1317.319.4621.6223.7825.9428.130.27
W194721.2500%-1.612.9615.1217.2819.4421.623.7625.9228.0730.23
W194621.25-0.5-2.3%-1.4312.9315.0917.2519.421.5623.7125.8728.0230.18
W194521.75+0.25+1.16%+0.9512.9315.0817.2419.3921.5523.725.8628.0130.16
W194421.5+0.2+0.94%+0.1812.8815.0217.1719.3221.4623.6125.7527.930.05
W194321.3+0.25+1.19%-0.3212.8214.9617.119.2321.3723.5125.6427.7829.92
W194221.05-0.3-1.41%-1.4812.8214.9617.0919.2321.3723.525.6427.7729.91
W194121.35-0.3-1.39%-0.4512.8715.0117.1619.321.4523.5925.7427.8830.02
W194021.65-0.3-1.37%+0.2112.9615.1217.2819.4421.623.7625.9228.0830.25
W193921.95-0.75-3.3%+0.9213.0515.2217.419.5721.7523.9226.128.2730.45
W193822.7+0.55+2.48%+3.8513.1115.317.4919.6721.8624.0426.2328.4230.6
W193722.15+0.4+1.84%+1.0413.1515.3517.5419.7321.9224.1226.3128.530.69
W193621.75+0.65+3.08%-0.7513.1515.3417.5319.7221.9224.1126.328.4930.68
W193521.1+0.35+1.69%-3.4713.1115.317.4919.6721.8624.0426.2328.4230.6
W193420.75-0.35-1.66%-4.9713.115.2817.4719.6521.8324.0226.228.3830.57
W193321.1+0.45+2.18%-3.413.1115.2917.4719.6621.8424.0326.2128.430.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193220.65+0.35+1.72%-5.6913.1415.3317.5219.7121.924.0926.2828.4730.65
W193120.3-0.95-4.47%-7.7313.215.417.619.82224.226.428.630.8
W193021.25-0.85-3.85%-4.1613.315.5217.7419.9622.1724.3926.6128.8331.04
W192922.1-0.1-0.45%-0.7813.3615.5917.8220.0522.2724.526.7328.9631.18
W192823.4-0.15-0.64%+4.8813.3915.6217.8520.0822.3124.5426.7729.0131.24
W192723.55+0.2+0.86%+5.8813.3515.5717.7920.0222.2424.4726.6928.9231.14
W192623.35-0.2-0.85%+5.2513.3115.5317.7519.9722.1824.426.6228.8431.06
W192523.55+1.5+6.8%+6.3413.2915.517.7219.9322.1524.3626.5828.7931
W192422.05+1.05+5%-0.2313.2615.4717.6819.8922.124.3126.5228.7330.94
W192321+0.2+0.96%-5.3913.3215.5417.7619.9822.224.4226.6428.8631.07
W192220.8-0.05-0.24%-7.0313.4215.6617.920.1422.3724.6126.8529.0931.32
W192120.85-0.95-4.36%-7.9313.5915.8518.1220.3822.6524.9127.1829.4431.7
W192021.8-0.2-0.91%-4.813.7416.0318.3220.6122.925.1927.4829.7732.06
W191922-0.55-2.44%-4.6713.8516.1518.4620.7723.0825.3827.693032.31
W191822.5500%-2.6613.916.2218.5320.8523.1725.4827.830.1232.43
W191722.55-0.05-0.22%-2.913.9316.2618.5820.923.2225.5527.8730.1932.51
W191622.6+0.1+0.44%-2.5113.9116.2318.5420.8623.1825.527.8230.1432.45
W191522.5-0.3-1.32%-2.8113.8916.218.5220.8423.1525.4627.7830.132.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191422.8-0.05-0.22%-1.2513.8516.1618.4720.7823.0925.427.7130.0232.32
W191322.85-0.1-0.44%-1.2613.8916.218.5120.8323.1425.4627.7730.0832.4
W191222.95-0.35-1.5%-0.913.8916.2118.5320.8423.1625.4727.7930.132.42
W191123.300%+0.113.9716.2918.6220.9523.2825.627.9330.2632.59
W191023.3-1.05-4.31%+1.2413.8116.1118.4120.7123.0225.3227.6229.9232.22
W190924.35+0.2+0.83%+6.9813.6615.9318.2120.4922.7625.0427.3129.5931.87
W190824.15+0.05+0.21%+7.9413.4215.6617.920.1422.3724.6126.8529.0831.32
W190724.1+0.95+4.1%+9.2813.2315.4417.6419.8522.0524.2626.4628.6730.88
W190523.15-0.15-0.64%+6.9912.9815.1517.3119.4721.6423.825.9728.1330.29
W190423.3+1.3+5.91%+9.5312.7614.8917.0219.1521.2723.425.5327.6529.78
W190322-0.2-0.9%+5.4612.5214.616.6918.7820.8622.9525.0327.1229.21
W190222.2+0.5+2.3%+7.3312.4114.4816.5518.6220.6822.7524.8226.8928.96
W190121.7-1.8-7.66%+5.9712.2914.3316.3818.4320.4822.5224.5726.6228.67
W185223.5+0.45+1.95%+1412.3714.4316.4918.5520.6222.6824.7426.828.86
W185123.05-1.45-5.92%+10.612.5114.5916.6818.7620.8522.9325.0227.129.19
W185024.5+4.6+23.1%+14.612.8214.9617.119.2421.3723.5125.6527.7829.92
W184919.9-0.1-0.5%-9.7713.2315.4417.6419.8522.0524.2626.4628.6730.88
W184820+0.7+3.63%-14.514.0416.3718.7121.0523.3925.7328.0730.4132.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184719.3-0.7-3.5%-25.215.4818.0520.6323.2125.7928.3730.9533.5336.11
W184620+1.3+6.95%-44.221.5125.0928.6832.2635.8539.4343.0246.650.18
W184518.7+0.3+1.63%-59.227.5132.0936.6841.2645.8550.4355.0259.664.18
W184418.4+0.45+2.51%-6733.4839.0544.6350.2155.7961.3766.9572.5378.11
W184317.95-1.75-8.88%-72.839.5346.1152.759.2965.8872.4679.0585.6492.23
W184219.7+0.2+1.03%-7445.3952.9560.5268.0875.6583.2290.7898.34105.9
W184119.5-4-17%-77.151.259.7368.2676.7985.3393.86102.4110.9119.5
W184023.5-3.05-11.5%-75.457.2466.7876.3285.8695.4104.9114.5124133.6
W183926.55-3.3-11.1%-74.763.0373.5484.0594.55105.1115.6126.1136.6147.1
W183829.85-3.5-10.5%-74.169.180.6292.14103.7115.2126.7138.2149.7161.2
W183733.35-3.95-10.6%-73.776.0388.7101.4114126.7139.4152.1164.7177.4
W183637.3-13.9-27.1%-7382.7896.57110.4124.2138151.8165.6179.4193.1
W183551.2-98.8-65.9%-65.388.58103.3118.1132.9147.6162.4177.2191.9206.7
W183415000%-3.793.46109124.6140.2155.8171.3186.9202.5218.1
W1833150+2+1.35%-4.2794.02109.7125.4141156.7172.4188203.7219.4
W1832148-1.5-1%-5.2293.69109.3124.9140.5156.2171.8187.4203218.6
W1831149.5+4.5+3.1%-4.4793.9109.6125.2140.8156.5172.2187.8203.5219.1
W1830145-0.5-0.34%-7.6494.2109.9125.6141.3157172.7188.4204.1219.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829145.5-5-3.32%-7.5194.38110.1125.8141.6157.3173188.8204.5220.2
W1828150.5+1.5+1.01%-5.6795.72111.7127.6143.6159.5175.5191.4207.4223.4
W1827149-9-5.7%-897.18113.4129.6145.8162178.2194.4210.6226.7
W1826158-22-12.2%-5.0699.85116.5133.1149.8166.4183.1199.7216.4233
W1825180+0.5+0.28%+6.41101.5118.4135.3152.2169.2186.1203219.9236.8
W1824179.5+16.5+10.1%+4.71102.9120137.1154.3171.4188.6205.7222.8240
W1823163+6+3.82%-5102.9120.1137.3154.4171.6188.7205.9223240.2
W1822157-5-3.09%-7.75102.1119.1136.2153.2170.2187.2204.2221.2238.3
W1821162+19+13.3%-4.19101.4118.4135.3152.2169.1186202.9219.8236.7
W1820143-9.5-6.23%-14.3100.1116.8133.5150.2166.8183.5200.2216.9233.6
W1819152.5-3.5-2.24%-8.1399.6116.2132.8149.4166182.6199.2215.8232.4
W1818156+7+4.7%-5.0698.58115131.4147.9164.3180.7197.2213.6230
W1817149-25.5-14.6%-8.2497.43113.7129.9146.1162.4178.6194.9211.1227.3
W1816174.5-7.5-4.12%+8.3996.6112.7128.8144.9161177.1193.2209.3225.4
W1815182-25-12.1%+15.494.59110.4126.1141.9157.7173.4189.2205220.7
W1814207+13.5+6.98%+34.792.19107.6122.9138.3153.7169184.4199.8215.1
W1813193.5-16-7.64%+3188.64103.4118.2133147.7162.5177.3192.1206.8
W1812209.5+28+15.4%+46.685.73100114.3128.6142.9157.2171.5185.8200
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811181.5+36.5+25.2%+32.482.2795.98109.7123.4137.1150.8164.5178.3192
W1810145+2.5+1.75%+8.9679.8593.15106.5119.8133.1146.4159.7173186.3
W1809142.5+9.5+7.14%+8.3378.9292.08105.2118.4131.5144.7157.8171184.2
W1808133+1+0.76%+2.5577.8290.78103.8116.7129.7142.7155.6168.6181.6
W1807132+1.5+1.15%+2.377.4290.33103.2116.1129141.9154.8167.8180.7
W1806130.5-1-0.76%+1.7776.9489.76102.6115.4128.2141.1153.9166.7179.5
W180513100%+2.7576.589.25102114.8127.5140.3153165.8178.5
W180413100%+3.2476.1388.82101.5114.2126.9139.6152.3165177.6
W1803131+1+0.77%+3.6875.8188.44101.1113.7126.3139151.6164.3176.9
W180213000%+2.775.9588.6101.3113.9126.6139.2151.9164.6177.2
W1801130-0.5-0.38%+3.6275.2887.82100.4112.9125.5138150.6163.1175.6
W1752130.5-4-2.97%+4.6674.8287.2899.75112.2124.7137.2149.6162.1174.6
W1751134.5+5.5+4.26%+14.470.5182.2794.02105.8117.5129.3141152.8164.5
W1750129+4+3.2%+17.465.9176.987.8898.87109.9120.8131.8142.8153.8
W1749125+6.5+5.49%+21.861.671.8782.1492.4102.7112.9123.2133.5143.7
W1748118.5-6-4.82%+23.857.4266.9876.5586.1295.69105.3114.8124.4134
W1747124.5+3+2.47%+39.553.5662.4971.4280.3489.2798.2107.1116125
W1746121.5+0.5+0.41%+47.449.4757.7165.9674.282.4590.6998.94107.2115.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745121-2-1.63%+59.445.5453.1460.7368.3275.9183.591.0998.68106.3
W1744123-1-0.81%+77.541.5848.555.4362.3669.2976.2283.1590.0897.01
W1743124-10-7.46%+98.337.5243.7750.0256.2862.5368.7875.0481.2987.54
W1742134+18.5+16%+14133.3638.9244.4850.0455.661.1666.7272.2877.83
W1741115.5-4.5-3.75%+14128.733.4838.2643.0447.8352.6157.3962.1866.96
W1740120+10.5+9.59%+19024.862933.1437.2841.4345.5749.7153.8658
W173837.3+2.5+7.18%+7.6620.7924.2527.7231.1834.6538.1141.5845.0448.5
W173734.8-0.8-2.25%+1.6620.5423.9627.3830.8134.2337.6541.0844.547.92
W173635.6+1.3+3.79%+4.6720.4123.8127.2130.6134.0137.4140.8144.2247.62
W173534.3-0.7-2%+1.7320.2323.626.9730.3433.7237.0940.4643.8347.2
W173435-0.8-2.23%+4.4520.123.4626.8130.1633.5136.8640.2143.5646.91
W173335.8-0.7-1.92%+7.8319.9223.2426.5629.8833.236.5239.8443.1646.48
W173236.5+1.5+4.29%+11.119.712326.2929.5732.8636.1439.4342.7246
W173135-0.1-0.28%+7.6219.5122.7726.0229.2732.5235.7839.0342.2845.53
W173035.1+1.25+3.69%+10.119.1222.3125.528.6931.8735.0638.2541.4444.62
W172933.85+0.85+2.58%+7.6818.862225.1528.2931.4334.5837.7240.8644.01
W172833+0.7+2.17%+6.4318.621.7124.8127.9131.0134.1137.2140.3143.41
W172732.3+0.45+1.41%+5.6118.3521.4124.4727.5330.5833.6436.739.7642.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172631.85-0.05-0.16%+4.0618.3621.4324.4927.5530.6133.6736.7339.7942.85
W172531.9-0.05-0.16%+4.8318.2621.324.3427.3930.4333.4736.5239.5642.6
W172431.95+0.2+0.63%+6.2818.0421.0424.0527.0630.0633.0736.0739.0842.09
W172331.75+0.15+0.47%+7.8117.6720.6223.5626.5129.4532.435.3438.2941.23
W172231.6+0.6+1.94%+10.817.1219.9722.8225.6728.5331.3834.2337.0939.94
W172131-0.35-1.12%+12.316.5619.3222.0824.8427.630.3633.1235.8838.63
W172031.35-0.8-2.49%+17.216.0518.7221.424.0826.7529.4232.134.7837.45
W171932.15+5.6+21.1%+24.915.4518.0220.623.1725.7528.3230.933.4736.04
W171826.55-2.85-9.69%+6.8214.9117.419.8822.3724.8527.3429.8232.3134.8
W171729.4+1.1+3.89%+21.314.5416.9619.3921.8124.2326.6629.0831.5133.93
W171628.3+0.8+2.91%+20.814.0616.418.7421.0823.4325.7728.1130.4632.8
W171527.5-5.1-15.6%+21.413.615.8618.1320.422.6624.9327.1929.4631.73
W171432.6+3.05+10.3%+48.213.215.3917.5919.7921.9924.1926.3928.5930.79
W171329.55+2.45+9.04%+41.512.5314.6216.7118.820.8822.9725.0627.1529.24
W171227.1+3.1+12.9%+34.712.0714.0916.118.1120.1222.1424.1526.1628.17
W171124+4.25+21.5%+2411.6113.5515.4917.4219.3621.2923.2325.1727.1
W171019.75+0.25+1.28%+4.9211.2913.1815.0616.9418.8220.7122.5924.4726.35
W170919.5-0.5-2.5%+4.6211.1813.0514.9116.7718.6420.522.3724.2326.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170820+1.7+9.29%+9.5710.9512.7814.616.4318.2520.0821.923.7325.56
W170718.3-2.25-10.9%+2.8110.6812.4614.2416.0217.819.5821.3623.1424.92
W170620.55+2.05+11.1%+17.610.4812.2313.9815.7217.4719.2220.9622.7124.46
W170518.5-0.4-2.12%+9.1210.1711.8713.5615.2616.9518.6520.3422.0423.74
W170418.9+0.55+3%+13.89.96211.6213.2814.9416.618.2619.9221.5823.25
W170318.35-0.45-2.39%+13.19.73811.3612.9814.6116.2317.8519.4821.122.72
W170218.8+0.6+3.3%+189.56111.1512.7514.3415.9317.5319.1220.7222.31
W170118.2-1.45-7.38%+16.99.34410.912.4614.0215.5717.1318.6920.2421.8
W165319.65+2.5+14.6%+28.79.16210.6912.2213.7415.2716.818.3219.8521.38
W165217.15+0.1+0.59%+15.58.9110.3911.8813.3614.8516.3317.8219.320.79

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。