Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
119 -1 -0.83% 120 121 121 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1331,580 萬 126 1 張/筆 119.2 元 N/A 4.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1702,039 萬 156 1.1 張/筆 120.2 元 +0.5 (+0.42%)

連漲連跌統計: 首日下跌  ( -1元 / -0.83%)        
財報評分: 最新48分 / 平均47分        上櫃指數: 118.64 (0.46 / +0.39%)

  
(4174) 浩鼎 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846119-1.5-1.24%-11.180.3193.69107.1120.5133.8147.2160.6174187.4
W1845120.5-3.5-2.82%-11.181.3794.93108.5122.1135.6149.2162.7176.3189.9
W1844124+4+3.33%-10.182.7896.57110.4124.2138151.8165.6179.4193.1
W1843120-9.5-7.34%-14.484.1498.16112.2126.2140.2154.3168.3182.3196.3
W1842129.5-1.5-1.15%-9.3985.75100114.3128.6142.9157.2171.5185.8200.1
W1841131-20-13.2%-9.5686.91101.4115.9130.4144.8159.3173.8188.3202.8
W1840151+5.5+3.78%+2.6788.25103117.7132.4147.1161.8176.5191.2205.9
W1839145.5+3+2.11%-0.9788.15102.8117.5132.2146.9161.6176.3191205.7
W1838142.5+1.5+1.06%-3.5488.64103.4118.2133147.7162.5177.3192206.8
W1837141+8+6.02%-5.3989.42104.3119.2134.1149163.9178.8193.8208.7
W1836133-10.5-7.32%-11.590.16105.2120.2135.2150.3165.3180.3195.4210.4
W1835143.5+4+2.87%-5.9391.52106.8122137.3152.5167.8183198.3213.6
W1834139.5-2.5-1.76%-9.8492.84108.3123.8139.3154.7170.2185.7201.2216.6
W1833142-9-5.96%-8.9593.58109.2124.8140.4156171.6187.2202.8218.3
W1832151-2.5-1.63%-3.8794.25110125.7141.4157.1172.8188.5204.2219.9
W1831153.5-1.5-0.97%-2.8594.8110.6126.4142.2158173.8189.6205.4221.2
W1830155+0.5+0.32%-2.6195.49111.4127.3143.2159.2175.1191206.9222.8
W1829154.5-5.5-3.44%-3.2795.84111.8127.8143.8159.7175.7191.7207.6223.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828160+11+7.38%-1.1297.08113.3129.4145.6161.8178194.2210.4226.5
W1827149-7-4.49%-8.9598.19114.6130.9147.3163.7180196.4212.8229.1
W1826156-3.5-2.19%-6.0299.6116.2132.8149.4166182.6199.2215.8232.4
W1825159.5+2.5+1.59%-5.06100.8117.6134.4151.2168184.8201.6218.4235.2
W1824157-5.5-3.38%-7.21101.5118.4135.4152.3169.2186.1203220236.9
W1823162.5-9.5-5.52%-4.99102.6119.7136.8153.9171188.1205.2222.4239.5
W1822172+16.5+10.6%+0.04103.2120.3137.5154.7171.9189.1206.3223.5240.7
W1821155.5-1-0.64%-9.47103.1120.2137.4154.6171.8188.9206.1223.3240.5
W1820156.5-6.5-3.99%-9.56103.8121.1138.4155.7173190.3207.6225242.3
W1819163-5.5-3.26%-5.95104121.3138.6156173.3190.6208225.3242.6
W1818168.5+6+3.69%-2.62103.8121.1138.4155.7173190.3207.6225242.3
W1817162.5-19-10.5%-6.53104.3121.7139.1156.5173.8191.2208.6226243.4
W1816181.5-2.5-1.36%+3.55105.2122.7140.2157.7175.3192.8210.3227.8245.4
W1815184+4.5+2.51%+5.49104.7122.1139.5157174.4191.9209.3226.8244.2
W1814179.5-2.5-1.37%+3.6104121.3138.6155.9173.3190.6207.9225.2242.6
W1813182+7+4%+6.53102.5119.6136.7153.8170.8187.9205222.1239.2
W1812175-6-3.31%+3.91101.1117.9134.7151.6168.4185.3202.1219235.8
W1811181+7+4.02%+8.8199.81116.4133.1149.7166.3183199.6216.2232.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810174+4+2.35%+6.598.03114.4130.7147163.4179.7196.1212.4228.7
W1809170-2-1.16%+5.8496.37112.4128.5144.6160.6176.7192.7208.8224.9
W1808172+12+7.5%+8.2395.35111.2127.1143158.9174.8190.7206.6222.5
W1807160+0.5+0.31%+1.5194.57110.3126.1141.9157.6173.4189.1204.9220.7
W1806159.5-19.5-10.9%+1.1594.62110.4126.2141.9157.7173.5189.2205220.8
W1805179-2-1.1%+1395.05110.9126.7142.6158.4174.3190.1206221.8
W1804181+10.5+6.16%+15.194.34110.1125.8141.5157.2173188.7204.4220.1
W1803170.5+1.5+0.89%+9.2193.67109.3124.9140.5156.1171.7187.3203218.6
W1802169+21+14.2%+9.5892.54108123.4138.8154.2169.7185.1200.5215.9
W1801148-2.5-1.66%-3.6892.19107.6122.9138.3153.7169184.4199.8215.1
W1752150.5+2.5+1.69%-2.7392.84108.3123.8139.3154.7170.2185.7201.2216.6
W1751148+5.5+3.86%-5.4193.88109.5125.2140.8156.5172.1187.8203.4219
W1750142.5+4.5+3.26%-10.395.35111.2127.1143158.9174.8190.7206.6222.5
W1749138-10-6.76%-14.997.27113.5129.7145.9162.1178.3194.5210.8227
W1748148-7-4.52%-11.2100116.7133.4150166.7183.4200216.7233.4
W1747155-6-3.73%-9.03102.2119.3136.3153.3170.4187.4204.5221.5238.5
W1746161-8-4.73%-6.79103.6120.9138.2155.5172.7190207.3224.6241.8
W1745169+5.5+3.36%-3.05104.6122139.4156.9174.3191.7209.2226.6244
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744163.5-3-1.8%-7.1105.6123.2140.8158.4176193.6211.2228.8246.4
W1743166.5+20.5+14%-7.08107.5125.4143.4161.3179.2197.1215233250.9
W1742146-15.5-9.6%-20.3109.9128.2146.5164.8183.2201.5219.8238.1256.4
W1741161.5-0.5-0.31%-14.5113.3132.2151169.9188.8207.7226.6245.4264.3
W1740162-11-6.36%-16.2116135.3154.7174193.3212.7232251.4270.7
W1739173-7-3.89%-12.9119.2139158.9178.8198.6218.5238.3258.2278.1
W1738180-4-2.17%-11.7122.3142.7163.1183.5203.8224.2244.6265285.4
W1737184-13.5-6.84%-12.2125.7146.6167.6188.5209.5230.4251.4272.3293.2
W1736197.5+1.5+0.77%-7.93128.7150.1171.6193214.5236257.4278.8300.3
W1735196+10.5+5.66%-10.5131.3153.2175.1197218.9240.8262.7284.6306.4
W1734185.5+4+2.2%-17.3134.6157179.5201.9224.3246.8269.2291.6314.1
W1733181.5-9.5-4.97%-21.1138.1161.1184.1207.1230.1253.1276.1299.2322.2
W1732191-14-6.83%-19.2141.8165.4189212.7236.3259.9283.6307.2330.8
W1731205-13-5.96%-15.2145169.2193.4217.5241.7265.9290314.2338.4
W1730218-1.5-0.68%-11.5147.9172.5197.2221.8246.5271.1295.8320.4345
W1729219.5-1-0.45%-12.7150.9176.1201.2226.4251.5276.7301.8327352.2
W1728220.5-10-4.34%-13.6153178.6204.1229.6255.1280.6306.1331.6357.1
W1727230.5-10.5-4.36%-10.7154.9180.7206.5232.3258.2284309.8335.6361.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726241-12-4.74%-8.03157.2183.4209.6235.8262288.2314.4340.7366.9
W1725253+3.5+1.4%-4.35158.7185.1211.6238264.5291317.4343.8370.3
W1724249.5-5-1.96%-7.1161.1188214.9241.7268.6295.4322.3349.2376
W1723254.5-12.5-4.68%-7.12164.4191.8219.2246.6274301.4328.8356.2383.6
W1722267+6.5+2.5%-4.58167.9195.9223.8251.8279.8307.8335.8363.8391.7
W1721260.5-1.5-0.57%-8.83171.4200228.6257.2285.7314.3342.9371.4400
W1720262+1+0.38%-10.5175.5204.8234.1263.3292.6321.8351.1380.4409.6
W1719261-6-2.25%-12.5179208.9238.7268.5298.4328.2358.1387.9417.7
W1718267-17-5.99%-11.1180.3210.4240.4270.4300.5330.6360.6390.7420.7
W1717284+18.5+6.97%-5.95181.2211.4241.6271.8302332.2362.4392.6422.7
W1716265.5+5+1.92%-12.2181.5211.7241.9272.2302.4332.7362.9393.2423.4
W1715260.5-20.5-7.3%-14.1182212.3242.7273303.3333.7364394.4424.7
W1714281+8+2.93%-7.61182.5212.9243.3273.7304.2334.6365395.4425.8
W1713273-33-10.8%-10.6183.3213.8244.3274.9305.4336366.5397427.6
W1712306-14-4.38%-0.11183.8214.4245.1275.7306.3337367.6398.3428.9
W1711320-10-3.03%+6.05181211.2241.4271.6301.7331.9362.1392.2422.4
W1710330-14-4.07%+11.2178207.7237.3267296.7326.3356385.6415.3
W1709344-5.5-1.57%+17.8175.2204.3233.5262.7291.9321.1350.3379.5408.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708349.5+12+3.56%+22171.9200.6229.2257.9286.5315.2343.8372.5401.2
W1707337.5+49+17%+19.9168.9197.1225.3253.4281.6309.7337.9366394.2
W1706288.5+2.5+0.87%+4.22166.1193.8221.4249.1276.8304.5332.2359.8387.5
W1705286-4-1.38%+3.57165.7193.3220.9248.5276.2303.8331.4359386.6
W1704290+12.5+4.5%+4.88165.9193.5221.2248.8276.5304.2331.8359.4387.1
W1703277.5+6.5+2.4%-0.81167.9195.8223.8251.8279.8307.7335.7363.7391.7
W1702271-26.5-8.91%-4.41170.1198.4226.8255.2283.5311.8340.2368.6396.9
W1701297.5+12.5+4.39%+3.52172.4201.2229.9258.6287.4316.1344.9373.6402.3
W1653285+39+15.9%-2.81175.9205.3234.6263.9293.2322.6351.9381.2410.5
W1652246-8-3.15%-18.4180.8210.9241.1271.2301.3331.5361.6391.8421.9
W1651254-14.5-5.4%-19188.1219.5250.9282.2313.6344.9376.3407.7439
W1650268.5-5.5-2.01%-17.1194.4226.8259.2291.6324356.4388.8421.2453.6
W1649274-11-3.86%-18200.4233.8267.2300.6334367.4400.8434.2467.6
W1648285+9.5+3.45%-16.6205.2239.3273.5307.7341.9376.1410.3444.5478.7
W1647275.5-4.5-1.61%-22.1212.3247.6283318.4353.8389.1424.5459.9495.3
W1646280-10.5-3.61%-24.1221.3258.2295.1332368.9405.8442.7479.6516.4
W1645290.5-42-12.6%-24.4230.7269.2307.6346384.5423461.4499.8538.3
W1644332.5+6.5+1.99%-17240.3280.4320.4360.5400.5440.6480.6520.7560.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643326+4.5+1.4%-21247.7289330.3371.6412.9454.2495.5536.8578
W1642321.5-52-13.9%-24.4255297.6340.1382.6425.1467.6510.1552.6595.1
W1641373.5-17-4.35%-14.8263.1307350.8394.7438.5482.4526.2570.1613.9
W1640390.5-14.5-3.58%-12.5267.7312.3356.9401.5446.2490.8535.4580624.6
W1639405+15.5+3.98%-11273.1318.6364.1409.6455.1500.6546.1591.7637.2
W1638389.5-9-2.26%-16.1278.4324.8371.2417.6464510.4556.8603.2649.7
W1637398.5+21.5+5.7%-16.1285332.6380.1427.6475.1522.6570.1617.6665.1
W1636377-62-14.1%-21.7288.8336.9385.1433.2481.3529.5577.6625.8673.9
W1635439-33-6.99%-11.9298.8348.6398.4448.2498547.8597.6647.4697.3
W1634472-11-2.28%-6.27302.1352.5402.9453.2503.6553.9604.3654.7705
W1633483-16-3.21%-4.35303353.5404454.5505555.5606656.4706.9
W1632499+6+1.22%+0.46298347.7397.4447496.7546.4596645.7695.4
W1631493+8.5+1.75%+1.41291.7340.3388.9437.5486.2534.8583.4632680.6
W1630484.5-11.5-2.32%+1.47286.5334.2382429.8477.5525.2573620.8668.5
W1629496+23+4.86%+6.24280.1326.8373.5420.2466.8513.5560.2606.9653.6
W1628473-34-6.71%+2.71276.3322.4368.4414.5460.5506.6552.6598.7644.8
W1627507-14-2.69%+11.1273.8319.4365410.6456.3501.9547.5593.2638.8
W1626521-12-2.25%+15.6270.4315.5360.6405.6450.7495.8540.8585.9631
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1625533+53+11%+20.3265.8310354.3398.6442.9487.2531.5575.8620.1
W1624480-114-19.2%+10.7260.1303.5346.8390.2433.5476.9520.2563.6607
W1623594+83+16.2%+37.8258.6301.8344.9388431.1474.2517.3560.4603.5
W1622511+21+4.29%+21.6252.2294.3336.3378.3420.4462.4504.5546.5588.5
W1621490+114.5+30.5%+17.6250291.7333.4375416.7458.4500541.7583.4
W1620375.5+13.5+3.73%-13258.8302345.1388.2431.4474.5517.7560.8603.9
W1619362-18.5-4.86%-19.8270.9316.1361.3406.4451.6496.7541.9587.1632.2
W1618380.5+34.5+9.97%-19.5283.5330.8378.1425.3472.6519.8567.1614.4661.6
W1617346-68-16.4%-28.8291.6340.1388.7437.3485.9534.5583.1631.7680.3
W1616414-3.5-0.84%-18.3304.1354.7405.4456.1506.8557.4608.1658.8709.5
W1615417.5-17-3.91%-20.4314.9367.3419.8472.3524.8577.2629.7682.2734.7
W1614434.5+14.5+3.45%-20325.8380.1434.4488.7543597.3651.6706760.3
W1613420+9+2.19%-25.2336.9393.1449.2505.4561.5617.7673.8730786.2
W1612411-37-8.26%-29.9351.7410.3468.9527.5586.2644.8703.4762820.6
W1611448-7-1.54%-26.2364.3425.1485.8546.5607.2668728.7789.4850.1
W1610455-8-1.73%-27.1374.6437499.4561.9624.3686.7749.2811.6874
W1609463-218-32%-27.3382445.6509.3573636.6700.3763.9827.6891.3
W1608681+43+6.74%+6.21384.7448.8512.9577641.2705.3769.4833.5897.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1606638+3+0.47%+2.09375437.4499.9562.4624.9687.4749.9812.4874.9
W1605635+81+14.6%+4.39365425.8486.6547.5608.3669.1730790.8851.6
W1604554-63-10.2%-6.16354.2413.3472.3531.3590.4649.4708.5767.5826.5
W1603617-31-4.78%+6.59347.3405.2463.1521578.8636.7694.6752.5810.4
W1602648-7-1.07%+15.4337393.2449.4505.5561.7617.9674730.2786.4
W1601655-20-2.96%+21.3323.9377.9431.9485.9539.9593.9647.9701.8755.8
W1552675-65-8.78%+30.3310.9362.7414.5466.3518.1569.9621.7673.6725.4
W1551740+55+8.03%+49.3297.4346.9396.5446.1495.6545.2594.7644.3693.9
W1550685+15+2.24%+46.5280.5327.3374.1420.8467.6514.3561.1607.8654.6
W1549670+55+8.94%+52.2264.1308.2352.2396.2440.2484.3528.3572.3616.3
W1548615+93+17.8%+50246.1287.1328.1369.1410.1451.1492.1533.2574.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。