Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價破低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
131 -0.5 -0.38% 131.5 131.5 133.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2743,605 萬 230 1.2 張/筆 131.8 元 N/A 4.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2643,498 萬 238 1.1 張/筆 132.6 元 -4.5 (-3.31%)

連漲連跌統計: 連3跌  ( -10元 / -7.09%)        
財報評分: 最新48分 / 平均47分        上櫃指數: 132.6 (0.39 / +0.29%)

  
(4174) 浩鼎 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1838131-10-7.09%-10.888.11102.8117.5132.2146.8161.5176.2190.9205.6
W1837141+8+6.02%-5.3989.42104.3119.2134.1149163.9178.8193.8208.7
W1836133-10.5-7.32%-11.590.16105.2120.2135.2150.3165.3180.3195.4210.4
W1835143.5+4+2.87%-5.9391.52106.8122137.3152.5167.8183198.3213.6
W1834139.5-2.5-1.76%-9.8492.84108.3123.8139.3154.7170.2185.7201.2216.6
W1833142-9-5.96%-8.9593.58109.2124.8140.4156171.6187.2202.8218.3
W1832151-2.5-1.63%-3.8794.25110125.7141.4157.1172.8188.5204.2219.9
W1831153.5-1.5-0.97%-2.8594.8110.6126.4142.2158173.8189.6205.4221.2
W1830155+0.5+0.32%-2.6195.49111.4127.3143.2159.2175.1191206.9222.8
W1829154.5-5.5-3.44%-3.2795.84111.8127.8143.8159.7175.7191.7207.6223.6
W1828160+11+7.38%-1.1297.08113.3129.4145.6161.8178194.2210.4226.5
W1827149-7-4.49%-8.9598.19114.6130.9147.3163.7180196.4212.8229.1
W1826156-3.5-2.19%-6.0299.6116.2132.8149.4166182.6199.2215.8232.4
W1825159.5+2.5+1.59%-5.06100.8117.6134.4151.2168184.8201.6218.4235.2
W1824157-5.5-3.38%-7.21101.5118.4135.4152.3169.2186.1203220236.9
W1823162.5-9.5-5.52%-4.99102.6119.7136.8153.9171188.1205.2222.4239.5
W1822172+16.5+10.6%+0.04103.2120.3137.5154.7171.9189.1206.3223.5240.7
W1821155.5-1-0.64%-9.47103.1120.2137.4154.6171.8188.9206.1223.3240.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1820156.5-6.5-3.99%-9.56103.8121.1138.4155.7173190.3207.6225242.3
W1819163-5.5-3.26%-5.95104121.3138.6156173.3190.6208225.3242.6
W1818168.5+6+3.69%-2.62103.8121.1138.4155.7173190.3207.6225242.3
W1817162.5-19-10.5%-6.53104.3121.7139.1156.5173.8191.2208.6226243.4
W1816181.5-2.5-1.36%+3.55105.2122.7140.2157.7175.3192.8210.3227.8245.4
W1815184+4.5+2.51%+5.49104.7122.1139.5157174.4191.9209.3226.8244.2
W1814179.5-2.5-1.37%+3.6104121.3138.6155.9173.3190.6207.9225.2242.6
W1813182+7+4%+6.53102.5119.6136.7153.8170.8187.9205222.1239.2
W1812175-6-3.31%+3.91101.1117.9134.7151.6168.4185.3202.1219235.8
W1811181+7+4.02%+8.8199.81116.4133.1149.7166.3183199.6216.2232.9
W1810174+4+2.35%+6.598.03114.4130.7147163.4179.7196.1212.4228.7
W1809170-2-1.16%+5.8496.37112.4128.5144.6160.6176.7192.7208.8224.9
W1808172+12+7.5%+8.2395.35111.2127.1143158.9174.8190.7206.6222.5
W1807160+0.5+0.31%+1.5194.57110.3126.1141.9157.6173.4189.1204.9220.7
W1806159.5-19.5-10.9%+1.1594.62110.4126.2141.9157.7173.5189.2205220.8
W1805179-2-1.1%+1395.05110.9126.7142.6158.4174.3190.1206221.8
W1804181+10.5+6.16%+15.194.34110.1125.8141.5157.2173188.7204.4220.1
W1803170.5+1.5+0.89%+9.2193.67109.3124.9140.5156.1171.7187.3203218.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1802169+21+14.2%+9.5892.54108123.4138.8154.2169.7185.1200.5215.9
W1801148-2.5-1.66%-3.6892.19107.6122.9138.3153.7169184.4199.8215.1
W1752150.5+2.5+1.69%-2.7392.84108.3123.8139.3154.7170.2185.7201.2216.6
W1751148+5.5+3.86%-5.4193.88109.5125.2140.8156.5172.1187.8203.4219
W1750142.5+4.5+3.26%-10.395.35111.2127.1143158.9174.8190.7206.6222.5
W1749138-10-6.76%-14.997.27113.5129.7145.9162.1178.3194.5210.8227
W1748148-7-4.52%-11.2100116.7133.4150166.7183.4200216.7233.4
W1747155-6-3.73%-9.03102.2119.3136.3153.3170.4187.4204.5221.5238.5
W1746161-8-4.73%-6.79103.6120.9138.2155.5172.7190207.3224.6241.8
W1745169+5.5+3.36%-3.05104.6122139.4156.9174.3191.7209.2226.6244
W1744163.5-3-1.8%-7.1105.6123.2140.8158.4176193.6211.2228.8246.4
W1743166.5+20.5+14%-7.08107.5125.4143.4161.3179.2197.1215233250.9
W1742146-15.5-9.6%-20.3109.9128.2146.5164.8183.2201.5219.8238.1256.4
W1741161.5-0.5-0.31%-14.5113.3132.2151169.9188.8207.7226.6245.4264.3
W1740162-11-6.36%-16.2116135.3154.7174193.3212.7232251.4270.7
W1739173-7-3.89%-12.9119.2139158.9178.8198.6218.5238.3258.2278.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。