Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4171 瑞基權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 113.5 -2.5 -2.2% 3.08% 114 114 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1842,055 萬 142 1.3 張/筆 111.9 元 4.44 12.43 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1061,208 萬 226 0.5 張/筆 113.5 元 +1 (+0.89%)

連漲連跌: 首日下跌  ( -2.5元 / -2.2%)        
財報評分: 最新83分 / 平均59分        上櫃指數: 213.1 (2.35 / +1.12%)

  
(4171) 瑞基 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39111-4-3.48%-8.2172.5584.6596.74108.8120.9133145.1157.2169.3
21W38115-5-4.17%-673.4185.6497.88110.1122.3134.6146.8159171.3
21W37120+12+11.1%-3.1474.3386.7299.11111.5123.9136.3148.7161173.4
21W36108-1.5-1.37%-14.275.5588.15100.7113.3125.9138.5151.1163.7176.3
21W35109.5-1.5-1.35%-14.877.1289.98102.8115.7128.5141.4154.2167.1180
21W34111-9-7.5%-16.379.5792.83106.1119.4132.6145.9159.1172.4185.7
21W33120-4-3.23%-12.482.1595.85109.5123.2136.9150.6164.3178191.7
21W32124+1.5+1.22%-10.483.0896.92110.8124.6138.5152.3166.2180193.8
21W31122.5+0.5+0.41%-11.382.8596.65110.5124.3138.1151.9165.7179.5193.3
21W30122-6.5-5.06%-11.682.7896.57110.4124.2138151.8165.6179.4193.1
21W29128.5-8-5.86%-6.5582.596.25110123.8137.5151.2165178.8192.5
21W28136.5-7.5-5.21%081.995.55109.2122.8136.5150.2163.8177.5191.1
21W27144+14.5+11.2%+6.4281.1894.72108.2121.8135.3148.8162.4175.9189.4
21W26129.5-5.5-4.07%-2.8679.9893.32106.6120133.3146.6160173.3186.6
21W25135-11.5-7.85%+2.1579.2992.51105.7118.9132.2145.4158.6171.8185
21W24146.5+4.5+3.17%+11.378.9992.16105.3118.5131.7144.8158171.2184.3
21W23142-20.5-12.6%+8.8478.2891.32104.4117.4130.5143.5156.6169.6182.6
21W22162.5-4.5-2.69%+25.777.5490.46103.4116.3129.2142.2155.1168180.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21167+27+19.3%+32.175.8588.5101.1113.8126.4139.1151.7164.4177
21W20140+21+17.6%+13.873.886.198.4110.7123135.3147.6159.9172.2
21W19119-2-1.65%-2.9273.5585.898.06110.3122.6134.8147.1159.4171.6
21W18121+5+4.31%-2.7874.6887.1299.57112124.5136.9149.4161.8174.2
21W17116+0.5+0.43%-7.0674.8887.3799.85112.3124.8137.3149.8162.2174.7
21W16115.5-5.5-4.55%-7.4674.8887.3799.85112.3124.8137.3149.8162.2174.7
21W15121+3+2.54%-3.0874.9187.3999.88112.4124.8137.3149.8162.3174.8
21W14118+3.5+3.06%-5.9875.387.85100.4113125.5138150.6163.2175.7
21W13114.5-14-10.9%-9.7976.1588.85101.5114.2126.9139.6152.3165177.7
21W12128.5-2.5-1.91%077.189.95102.8115.6128.5141.4154.2167179.9
21W11131+5+3.97%+1.4377.4990.41103.3116.2129.2142.1155167.9180.8
21W1012600%-4.9979.5792.83106.1119.4132.6145.9159.1172.4185.7
21W09126+3.5+2.86%-7.281.4695.04108.6122.2135.8149.3162.9176.5190.1
21W08122.5-12-8.92%-11.282.7896.57110.4124.2138151.8165.6179.4193.1
21W06134.5-9-6.27%-3.2983.4597.35111.3125.2139.1153166.9180.8194.7
21W05143.5+18+14.3%+2.9283.6597.6111.5125.5139.4153.4167.3181.3195.2
21W04125.5+9.5+8.19%-1083.797.65111.6125.6139.5153.5167.4181.4195.3
21W0311600%-18.385.2299.43113.6127.8142156.2170.4184.6198.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02116-13.5-10.4%-19.986.84101.3115.8130.3144.7159.2173.7188.2202.6
20W01129.5-7-5.13%-13.489.72104.7119.6134.6149.5164.5179.4194.4209.4
20W52136.5+1.5+1.11%-11.192.1107.4122.8138.2153.5168.9184.2199.6214.9
20W51135-2-1.46%-14.394.48110.2126141.7157.5173.2189204.7220.4
20W50137-39-22.2%-16.498.35114.7131.1147.5163.9180.3196.7213.1229.5
20W49176+9+5.39%+4.76100.8117.6134.4151.2168184.8201.6218.4235.2
20W48167+12.5+8.09%-1.68101.9118.9135.9152.9169.8186.8203.8220.8237.8
20W47154.5+17.5+12.8%-10.6103.7120.9138.2155.5172.8190207.3224.6241.9
20W46137-2-1.44%-22.7106.4124.1141.8159.5177.3195212.7230.4248.2
20W45139-5.5-3.81%-23.4108.8126.9145.1163.2181.3199.5217.6235.8253.9
20W44144.5-14-8.83%-23.5113.3132.1151169.9188.8207.6226.5245.4264.3
20W43158.5+7.5+4.97%-18.8117.2136.7156.2175.7195.3214.8234.3253.8273.4
20W42151-27.5-15.4%-27.3124.6145.4166.2187207.7228.5249.3270290.8
20W41178.5-2.5-1.38%-18.8132154176198220242264286307.9
20W40181-7-3.72%-21.2137.8160.7183.7206.7229.6252.6275.5298.5321.5
20W39188-31-14.2%-23.4147.2171.7196.2220.8245.3269.8294.4318.9343.4
20W38219+29+15.3%-15.8156.1182.1208.2234.2260.2286.2312.2338.2364.3
20W37190-10-5%-30.7164.4191.8219.2246.6274301.4328.8356.2383.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36200-5-2.44%-31174203232261290319348377406
20W35205-8-3.76%-32.2181.3211.6241.8272302.2332.5362.7392.9423.1
20W34213+23+12.1%-31.3186217.1248.1279.1310.1341.1372.1403.1434.1
20W33190-45.5-19.3%-40.3190.8222.6254.4286.2318349.8381.6413.4445.2
20W32235.5+6.5+2.84%-27.4194.7227.2259.6292324.5357389.4421.8454.3
20W31229-91.5-28.5%-28.9193.2225.3257.5289.7321.9354.1386.3418.5450.7
20W30320.5+10.5+3.39%+0.92190.5222.3254.1285.8317.6349.3381.1412.8444.6
20W29310+6+1.97%+1.1184214.6245.3276306.6337.3367.9398.6429.3
20W28304-81-21%+4.14175.2204.3233.5262.7291.9321.1350.3379.5408.7
20W27385+3.5+0.92%+39.4165.7193.3220.9248.5276.2303.8331.4359386.6
20W26381.5-17.5-4.39%+51.1151.5176.8202227.3252.5277.8303.1328.3353.6
20W25399+1.5+0.38%+74.1137.5160.5183.4206.3229.2252.1275.1298320.9
20W24397.5+38.5+10.7%+95122.3142.7163.1183.5203.8224.2244.6265285.4
20W23359+52+16.9%+102106.9124.7142.5160.3178.1196213.8231.6249.4
20W22307-9-2.85%+95.594.23109.9125.6141.3157172.8188.5204.2219.9
20W21316+41.5+15.1%+12684.0398.03112126140154.1168.1182.1196.1
20W20274.5+72.5+35.9%+12772.5384.6296.71108.8120.9133145.1157.1169.2
20W19202+29.5+17.1%+93.662.5973.0283.4593.88104.3114.7125.2135.6146
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18172.5-5.5-3.09%+84.456.1465.574.8684.2193.57102.9112.3121.6131
20W17178+59+49.6%+11050.8559.3367.876.2884.7593.23101.7110.2118.7
20W16119+19.9+20.1%+5745.4753.0560.6368.2175.7883.3690.9498.52106.1
20W1599.1+21.1+27.1%+38.842.8449.9757.1164.2571.3978.5385.6792.8199.95
20W1478-0.3-0.38%+13.941.147.9654.8161.6668.5175.3682.2189.0695.91
20W1378.3+9.3+13.5%+16.240.4447.1753.9160.6567.3974.1380.8787.6194.35
20W1269+5.5+8.66%+3.6239.9646.6153.2759.9366.5973.2579.9186.5793.23
20W1163.5-21.2-25%-4.3339.8346.4653.159.7466.3873.0179.6586.2992.93
20W1084.7-1.3-1.51%+28.139.6646.2852.8959.566.1172.7279.3385.9492.55
20W0986+19.1+28.6%+33.438.6745.1151.565864.4570.8977.3483.7890.22
20W0866.9+7.8+13.2%+7.2437.4343.6749.9156.1562.3868.6274.8681.187.34
20W0759.1-3.2-5.14%-3.3736.742.8148.9355.0561.1667.2873.3979.5185.63
20W0662.3+4.4+7.6%+3.536.1242.1348.1554.1760.1966.2172.2378.2584.27
20W0557.9-3.5-5.7%-1.9835.4441.3547.2653.1659.0764.9870.8876.7982.7
20W0461.4-0.5-0.81%+6.1534.7140.4946.2752.0657.8463.6369.4175.1980.98
20W0361.9+0.3+0.49%+9.7733.8339.4745.1150.7556.3962.0367.6773.378.94
20W0261.6-1.9-2.99%+12.432.8938.3743.8549.3354.8160.2965.7771.2576.74
19W0163.5-4.4-6.48%+19.131.9837.3142.6447.9753.358.6363.9669.2974.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5267.9+1.7+2.57%+31.630.9636.1241.2846.4451.656.7661.9267.0872.25
19W5166.2+6.2+10.3%+33.529.7534.7139.6644.6249.5854.5459.564.4669.41
19W5060-3.1-4.91%+25.828.6233.3838.1542.9247.6952.4657.236266.77
19W4963.1+3.9+6.59%+36.527.7432.3636.9841.6146.2350.8555.4860.164.72
19W4859.2+8.2+16.1%+33.126.731.1435.5940.0444.4948.9453.3957.8462.29
19W4751+4.5+9.68%+18.525.8330.1334.4438.7443.0547.3551.6655.9660.27
19W4646.5-1.2-2.52%+10.325.329.5233.7337.9542.1746.3850.654.8159.03
19W4547.7+5.75+13.7%+14.624.9829.1433.337.4741.6345.7949.9654.1258.28
19W4441.95-0.55-1.29%+1.7424.7428.8632.9837.1141.2345.3549.4853.657.72
19W4342.5+1.1+2.66%+3.1124.7328.8532.9837.141.2245.3449.4653.5857.71
19W4241.4-0.55-1.31%+0.7424.6628.7732.8836.9941.145.2149.3253.4257.53
19W4141.95+0.5+1.21%+2.3524.5928.6932.7936.8940.9945.0949.1953.2857.38
19W4041.45-0.15-0.36%+1.5524.4928.5732.6636.7440.8244.948.9853.0657.15
19W3941.6-0.05-0.12%+2.2424.4128.4832.5536.6240.6944.7648.8352.8956.96
19W3841.65+0.65+1.59%+2.9224.2828.3332.3836.4240.4744.5248.5652.6156.66
19W3741+0.5+1.23%+1.924.1428.1632.1936.2140.2344.2648.2852.356.33
19W3640.5+0.05+0.12%+1.0524.0528.0632.0636.0740.0844.0948.152.156.11
19W3540.45+0.95+2.41%+0.6124.1228.1432.1636.1840.244.2248.2452.2656.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3439.5-0.05-0.13%-1.7224.1228.1332.1536.1740.1944.2148.2352.2556.27
19W3339.55-2.95-6.94%-1.7924.1628.1932.2236.2440.2744.348.3252.3556.38
19W3242.5+0.7+1.67%+5.6224.1428.1732.1936.2140.2444.2648.2952.3156.33
19W3141.8+0.9+2.2%+4.5323.9927.9931.9935.9939.9943.9947.9951.9855.98
19W3040.9+0.9+2.25%+2.7523.8827.8631.8435.8239.843.7847.7651.7455.73
19W2940+0.25+0.63%+0.8623.7927.7631.7335.6939.6643.6247.5951.5555.52
19W2839.7500%+0.4323.7527.7131.6635.6239.5843.5447.551.4655.41
19W2739.75+1+2.58%+0.4623.7427.731.6635.6139.5743.5347.4851.4455.4
19W2638.75+0.15+0.39%-1.923.727.6531.635.5539.543.4547.451.3555.3
19W2538.6-0.4-1.03%-2.4823.7527.7131.6635.6239.5843.5447.551.4655.41
19W2439-3.1-7.36%-1.8123.8327.831.7835.7539.7243.6947.6651.6455.61
19W2342.1+1.8+4.47%+5.6723.9127.8931.8735.8639.8443.8347.8151.855.78
19W2240.3-0.2-0.49%+0.8823.9727.9631.9635.9639.9543.9547.9451.9455.93
19W2140.5+1.35+3.45%+1.1624.0228.0232.0336.0340.0344.0448.0452.0456.05
19W2039.15-0.1-0.25%-2.3124.0528.0532.0636.0740.0844.0848.0952.156.11
19W1939.25-0.15-0.38%-2.824.2328.2732.336.3440.3844.4248.4652.556.53
19W1839.4+0.4+1.03%-2.5524.2628.332.3436.3940.4344.4748.5252.5656.6
19W173900%-3.6524.2928.3332.3836.4340.4844.5248.5752.6256.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1639-0.6-1.52%-4.0524.3928.4532.5236.5840.6544.7148.7852.8456.9
19W1539.6+0.75+1.93%-3.6724.6628.7832.893741.1145.2249.3353.4457.55
19W1438.85-0.95-2.39%-6.3624.8929.0433.1937.3441.4945.6449.7953.9458.08
19W1339.8-0.6-1.49%-4.0324.8829.0333.1837.3241.4745.6249.7653.9158.06
19W1240.4-0.2-0.49%-2.624.8929.0333.1837.3341.4845.6249.7753.9258.07
19W1140.6-2.9-6.67%-1.4424.7228.8332.9537.0741.1945.3149.4353.5557.67
19W1043.5+2.1+5.07%+6.5724.4928.5732.6636.7440.8244.948.9853.0757.15
19W0941.4+0.35+0.85%+3.6723.9627.9531.9535.9439.9343.9347.9251.9255.91
19W0841.05-2.05-4.76%+4.2623.6227.5631.535.4439.3743.3147.2551.1855.12
19W0743.1+3.2+8.02%+12.223.0426.8930.7334.5738.4142.2546.0949.9353.77
19W0539.9-0.1-0.25%+6.8922.426.1329.8633.5937.3341.0644.7948.5252.26
19W0440-1.2-2.91%+9.3521.9525.6129.2632.9236.5840.2443.947.5651.21
19W0341.2-3.8-8.44%+1521.4925.0728.6532.2335.8139.3942.9746.5650.14
19W0245+0.45+1.01%+26.721.324.8528.431.9535.539.0542.646.1549.71
19W0144.55+5.95+15.4%+30.220.5323.9527.3730.7934.2237.6441.0644.4847.9
18W5238.6-1.3-3.26%+17.419.7323.0226.3129.632.8836.1739.4642.7546.04
18W5139.9+3.2+8.72%+24.119.322.5125.7328.9532.1635.3838.5941.8145.03
18W5036.7+0.95+2.66%+17.318.7821.9125.0428.1731.334.4337.5640.6943.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4935.75+3.75+11.7%+1818.1821.2124.2427.2730.333.3336.3639.3942.43
18W4832-2.1-6.16%+9.3617.5620.4823.4126.3429.2632.1935.1138.0440.97
18W4734.1+5.6+19.6%+19.917.0719.9122.7625.628.4531.2934.1436.9839.83
18W4628.5-0.55-1.89%+3.5216.5219.2722.0224.7827.5330.2833.0435.7938.54
18W4529.05-1.15-3.81%+7.8216.1718.8621.5524.2526.9429.6432.3335.0237.72
18W4430.2+0.2+0.67%+14.815.7918.4221.0523.6826.3228.9531.5834.2136.84
18W4330-7.2-19.4%+17.815.2817.8220.3722.9225.4628.0130.5533.135.65
18W4237.2+8.95+31.7%+51.114.7717.2319.6922.1524.6227.0829.543234.46
18W4128.25+1+3.67%+21.613.9416.2618.5820.923.2325.5527.8730.1932.52
18W4027.25-1.95-6.68%+21.213.4915.7417.9920.2422.4824.7326.9829.2331.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。