Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4167 展旺資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.75 40.6 -0.85 -2.09% 3.82% 40.5 41.05 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,2794.51 億 6,844 1.6 張/筆 40.01 元 4.61 107.4 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6384.37 億 6,014 1.8 張/筆 41.08 元 +0.05 (+0.12%)

連漲連跌: 首日下跌  ( -0.85元 / -2.09%)        
財報評分: 最新38分 / 平均34分        上櫃指數: 166.5 (1.35 / +0.82%)

 
(4167) 展旺 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202739.75-0.15-0.38%+34.617.7220.6723.6326.5829.5332.4935.4438.3941.35
W202639.9-2-4.77%+41.816.8819.722.5125.3228.1430.9533.7736.5839.39
W202541.9+5.8+16.1%+57.11618.6721.342426.6729.343234.6737.34
W202436.1+6.85+23.4%+45.214.9117.419.8922.3724.8627.3429.8332.3234.8
W202329.25+2.5+9.35%+22.614.3216.719.0921.4823.8626.2528.6331.0233.41
W202226.75+0.2+0.75%+13.214.1816.5418.9121.2723.632628.3630.7233.09
W202126.55+1.95+7.93%+13.913.9816.3118.6420.9723.325.6327.9630.2932.62
W202024.6+0.1+0.41%+6.5113.8616.1718.4820.7923.125.4127.7230.0232.33
W201924.5+0.1+0.41%+7.1513.7216.0118.2920.5822.8725.1527.4429.7232.01
W201824.4-0.25-1.01%+7.7313.5915.8518.1220.3822.6524.9127.1829.4431.71
W201724.65+1.75+7.64%+10.113.4415.6817.9220.1622.424.6426.8829.1231.35
W201622.9+0.2+0.88%+3.5513.2715.4817.6919.922.1224.3326.5428.7530.96
W201522.7+1.1+5.09%+3.4713.1615.3617.5519.7421.9424.1326.3328.5230.71
W201421.6+0.8+3.85%-0.8313.0715.2517.4219.621.7823.9626.1428.3230.49
W201320.8+2.45+13.4%-4.2513.0315.2117.3819.5521.7223.926.0728.2430.41
W201218.35-4.8-20.7%-15.613.0415.2117.3819.5621.7323.926.0828.2530.42
W201123.15-3.15-12%+5.5813.1615.3517.5419.7321.9324.1226.3128.530.7
W201026.3+3.9+17.4%+20.813.0615.2417.4219.621.7723.9526.1328.330.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200922.4-1.5-6.28%+4.8212.8214.9617.119.2321.3723.5125.6427.7829.92
W200823.9+2.3+10.6%+12.212.7814.9117.0419.1721.323.4325.5627.6829.81
W200721.6-0.1-0.46%+2.1612.6914.816.9119.0321.1423.2625.3727.4829.6
W200621.7+0.6+2.84%+3.0312.6414.7416.8518.9621.0623.1725.2727.3829.49
W200521.1+0.1+0.48%+0.2912.6214.7316.8318.9321.0423.1425.2527.3529.45
W200421+0.4+1.94%-0.412.6514.7616.8718.9821.0823.1925.327.4129.52
W200320.6-0.05-0.24%-1.9212.614.716.818.92123.125.227.329.41
W200220.65-0.2-0.96%-1.3412.5614.6516.7418.8420.9323.0225.1227.2129.3
W200120.85-0.05-0.24%-0.3112.5514.6416.7318.8220.9223.0125.127.1929.28
W195220.900%+0.0912.5314.6216.718.7920.8822.9725.0627.1429.23
W195120.9-0.25-1.18%+0.2412.5114.5916.6818.7620.8522.9425.0227.129.19
W195021.15+0.1+0.48%+1.6812.4814.5616.6418.7220.822.8824.9627.0429.12
W194921.05-0.4-1.86%+1.4512.4514.5216.618.6820.7522.8324.926.9829.05
W194821.45-0.45-2.05%+3.6612.4214.4816.5518.6220.6922.7624.8326.928.97
W194721.9+1.35+6.57%+7.1312.2714.3116.3518.420.4422.4924.5326.5828.62
W194620.55-0.85-3.97%+1.9912.0914.116.1218.1320.1522.1624.1826.228.21
W194521.4-0.3-1.38%+7.4811.9513.9415.9317.9219.9121.923.8925.8827.88
W194421.7+1.75+8.77%+10.911.7413.715.6517.6119.5721.5223.4825.4427.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194319.95+0.3+1.53%+3.6611.5513.4715.417.3219.2521.1723.125.0226.94
W194219.65-0.8-3.91%+2.7611.4713.3915.317.2119.1221.0422.9524.8626.77
W194120.45+0.05+0.25%+7.2211.4413.3515.2617.1719.0720.9822.8924.826.7
W194020.4-0.1-0.49%+7.6711.3713.2615.1617.0518.9520.8422.7424.6326.52
W193920.5+0.25+1.23%+8.6211.3213.2115.116.9918.8720.7622.6524.5426.42
W193820.25-0.25-1.22%+7.9311.2613.1315.0116.8918.7620.6422.5124.3926.27
W193720.5+0.2+0.99%+9.9911.1813.0514.9116.7718.6420.522.3724.2326.09
W193620.3+2.1+11.5%+9.7111.112.9514.816.6518.520.3522.224.0625.91
W193518.2+0.1+0.55%-111.0312.8714.7116.5518.3820.2222.0623.925.74
W193418.1+0.65+3.72%-2.0411.0912.9314.7816.6318.4820.3222.1724.0225.87
W193317.45+0.55+3.25%-6.1211.1513.0114.8716.7318.5920.4522.3124.1726.02
W193216.9-0.65-3.7%-10.111.2813.1515.0316.9118.7920.6722.5524.4326.31
W193117.55-0.8-4.36%-7.511.3813.2815.1817.0818.9720.8722.7724.6726.56
W193018.35-0.65-3.42%-4.6811.5513.4815.417.3319.2521.1823.125.0326.95
W192919+0.2+1.06%-2.8111.7313.6915.6417.619.5521.5123.4625.4227.37
W192818.8-0.65-3.34%-4.9211.8613.8415.8217.819.7721.7523.7325.7127.68
W192719.45+0.4+2.1%-2.8412.0114.0116.0218.0220.0222.0224.0226.0328.03
W192619.05+0.4+2.14%-5.4412.0914.116.1218.1320.1522.1624.1826.1928.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192518.65-0.1-0.53%-8.4112.2214.2516.2918.3320.3622.424.4326.4728.51
W192418.7500%-8.1712.2514.2916.3418.3820.4222.4624.526.5528.59
W192318.75-0.65-3.35%-7.3512.1414.1716.1918.2120.2422.2624.2926.3128.33
W192219.4-0.15-0.77%-3.3212.0414.0516.0518.0620.0722.0724.0826.0928.09
W192119.55-0.55-2.74%-1.5111.9113.915.8817.8719.8521.8423.8225.8127.79
W192020.1+0.85+4.42%+2.4311.7713.7415.717.6619.6221.5923.5525.5127.47
W191919.25-1.9-8.98%-0.2611.5813.5115.4417.3719.321.2323.1625.0927.02
W191821.15-1.1-4.94%+1111.4313.3315.2417.1419.0520.9522.8624.7626.66
W191722.25+0.35+1.6%+19.211.213.0714.9316.818.6720.5322.424.2726.13
W191621.9-0.1-0.45%+20.410.9112.7314.5516.3718.1920.0121.8323.6525.46
W191522+0.9+4.27%+23.810.6612.4414.221617.7719.5521.3323.1124.88
W191421.1-0.75-3.43%+21.910.3912.1213.8515.5817.3119.0420.7722.5124.24
W191321.85+2.45+12.6%+28.710.1811.8813.5815.2816.9718.6720.3722.0623.76
W191219.4+3+18.3%+17.39.92511.5813.2314.8916.5418.219.8521.5123.16
W191116.4-0.1-0.61%+0.479.79411.4313.0614.6916.3217.9619.5921.2222.85
W191016.5-0.1-0.6%+0.759.82611.4613.114.7416.3818.0119.6521.2922.93
W190916.600%+1.629.80111.4313.0714.716.3317.9719.621.2422.87
W190816.6+0.7+4.4%+2.159.7511.381314.6316.2517.8819.521.1322.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190715.9-0.05-0.31%-1.719.70611.3212.9414.5616.1817.7919.4121.0322.65
W190515.95-0.25-1.54%-1.49.70611.3212.9414.5616.1817.7919.4121.0322.65
W190416.2+0.15+0.93%+0.179.70411.3212.9414.5616.1717.7919.4121.0322.64
W190316.05-0.45-2.73%-0.719.69911.3212.9314.5516.1717.7819.421.0222.63
W190216.5+0.5+3.12%+1.29.78211.4113.0414.6716.317.9319.5621.222.83
W190116-0.7-4.19%-1.639.75911.3913.0114.6416.2717.8919.5221.1522.77
W185216.7+0.45+2.77%+1.719.85211.4913.1414.7816.4218.0619.721.3522.99
W185116.25-0.3-1.81%-2.029.95111.6113.2714.9316.5818.2419.921.5623.22
W185016.55-0.55-3.22%-1.6510.111.7813.4615.1416.8318.5120.1921.8823.56
W184917.1+1.15+7.21%-0.210.2811.9913.7115.4217.1318.8520.5622.2823.99
W184815.95+0.45+2.9%-8.4710.4612.213.9415.6817.4319.1720.9122.6624.4
W184715.5-0.15-0.96%-13.410.7412.5314.3216.1117.919.6921.4823.2725.06
W184615.65-0.25-1.57%-14.911.0412.8814.7216.5618.420.2422.0823.9225.76
W184515.900%-15.811.3313.2215.111718.8920.7822.6724.5626.44
W184415.9-0.2-1.24%-18.211.6613.6115.5517.4919.4421.3823.3325.2727.21
W184316.1-1.75-9.8%-19.612.0114.0216.0218.0220.0222.0324.0326.0328.03
W184217.85+1.85+11.6%-13.312.3614.4216.4818.5420.622.6624.7226.7828.84
W184116-2-11.1%-24.112.6414.7516.8618.9721.0723.1825.2927.429.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184018-0.85-4.51%-17.213.0415.2117.3819.5621.7323.926.0828.2530.42
W183918.85-0.55-2.84%-14.913.2915.5117.7219.9422.1524.3726.5828.831.02
W183819.4-1.15-5.6%-14.313.5815.8418.1120.3722.6324.927.1629.4331.69
W183720.55-0.35-1.67%-10.913.8416.1518.4620.7723.0725.3827.693032.3
W183620.9-1.2-5.43%-10.914.0816.4218.7721.1223.4625.8128.1530.532.85
W183522.1+0.1+0.45%-7.4114.3216.7119.121.4823.8726.2628.6431.0333.42
W18342200%-9.2914.5516.9819.421.8324.2526.6829.131.5333.96
W183322-1.05-4.56%-10.614.7617.2219.6822.1424.627.0629.5231.9834.44
W183223.05-0.45-1.91%-7.6914.9817.4819.9822.4724.9727.4729.9632.4634.96
W183123.5-0.1-0.42%-7.0415.1717.720.2222.7525.2827.8130.3432.8735.39
W183023.6-0.4-1.67%-7.5815.3217.8720.4322.9825.5328.0930.6433.235.75
W182924-0.55-2.24%-6.9515.4818.0520.6323.2125.7928.3730.9533.5336.11
W182824.55+1.05+4.47%-6.315.7218.3420.9623.5826.228.8231.4434.0636.68
W182723.5-1.6-6.37%-11.315.8918.5421.1923.8426.4929.1431.7934.4437.08
W182625.100%-6.0616.0318.721.3824.0526.7229.3932.0634.7437.41
W182525.1-0.5-1.95%-6.3716.0818.7721.4524.1326.8129.4932.1734.8537.53
W182425.6-0.6-2.29%-4.3416.0618.7321.4124.0926.7629.4432.1134.7937.47
W182326.2-0.9-3.32%-2.4616.1218.821.4924.1826.8629.5532.2334.9237.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182227.1+0.6+2.26%+0.3316.2118.9121.6124.3127.0129.7132.4135.1237.82
W182126.5-0.3-1.12%-1.6616.1718.8621.5624.2526.9529.6432.3435.0337.72
W182026.8-0.3-1.11%-0.616.1818.8721.5724.2726.9629.6632.3535.0537.75
W181927.1+0.3+1.12%+0.5716.1718.8621.5624.2526.9529.6432.3435.0337.72
W181826.8-0.15-0.56%-0.4916.1618.8521.5424.2426.9329.6232.3235.0137.7
W181726.95-2.35-8.02%-0.3616.2318.9321.6424.3427.0529.7532.4635.1637.86
W181629.3+1+3.53%+7.7116.3219.0421.7624.4827.229.9232.6435.3638.09
W181528.3+1.8+6.79%+4.0616.3219.0421.7624.4827.229.9232.6435.3538.07
W181426.5+0.25+0.95%-2.5316.3119.0321.7524.4727.1929.9132.6335.3438.06
W181326.25+1.75+7.14%-3.9416.419.1321.8624.5927.3330.0632.7935.5238.26
W181224.5-2.4-8.92%-10.816.4819.2221.9724.7227.4630.2132.9535.738.45
W181126.9-1.25-4.44%-3.1316.6619.4422.2224.9927.7730.5533.3236.138.88
W181028.15+1.9+7.24%+1.0816.7119.4922.2825.0627.8530.6433.4236.238.99
W180926.25-0.45-1.69%-5.9116.7419.5322.3225.1127.930.6933.4836.2739.06
W180826.7+0.1+0.38%-4.7716.8219.6322.4325.2328.0430.8433.6536.4539.25
W180726.6-0.3-1.12%-5.4316.8819.6922.525.3128.1330.9433.7536.5739.38
W180626.9-1.4-4.95%-4.9316.9819.8122.6425.4728.331.1333.9636.7939.61
W180528.3-0.7-2.41%-0.8417.1219.9822.8325.6828.5431.3934.2537.139.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180429-0.2-0.68%+1.8617.0819.9322.7825.6228.4731.3234.1637.0139.86
W180329.2+1+3.55%+3.3516.9519.7822.625.4328.2531.0833.936.7339.56
W180228.2-0.1-0.35%+0.6316.8119.6222.4225.2228.0230.8333.6336.4339.23
W180128.3+0.3+1.07%+1.2416.7719.5722.3625.1627.9530.7533.5436.3439.14
W175228-0.5-1.75%+0.4416.7319.5122.325.0927.8830.6633.4536.2439.03
W175128.5+0.55+1.97%+2.6516.6619.4422.2124.9927.7730.5433.3236.138.87
W175027.95-0.85-2.95%+1.3116.5519.3122.0724.8327.5930.3533.1135.8638.62
W174928.8+0.75+2.67%+4.8316.4819.2321.9824.7327.4730.2232.9735.7238.46
W174828.05+0.2+0.72%+2.6916.3919.1221.8524.5827.3230.0532.7835.5138.24
W174727.85-0.95-3.3%+2.5316.319.0121.7324.4527.1629.8832.5935.3138.03
W174628.8-1.25-4.16%+6.9916.1518.8421.5424.2326.9229.6132.334.9937.69
W174530.05+2.65+9.67%+13.115.9518.6121.2623.9226.5829.2431.934.5637.21
W174427.4+1.2+4.58%+5.3815.618.220.823.42628.631.233.836.4
W174326.200%+1.9615.4217.9920.5623.1325.728.2730.8433.435.97
W174226.2-1.1-4.03%+2.7315.317.8520.422.9525.528.0530.633.1635.71
W174127.300%+7.7915.217.7320.2622.7925.3327.8630.3932.9235.46
W174027.3+0.75+2.82%+8.915.0417.5520.0622.5625.0727.5830.0832.5935.1
W173926.55+0.35+1.34%+7.0114.8917.3719.8522.3324.8127.2929.7732.2534.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173826.2-0.25-0.95%+6.4714.7617.2319.6922.1524.6127.0729.5331.9934.45
W173726.45-0.3-1.12%+8.1614.6717.1219.5622.0124.4526.929.3431.7934.24
W173626.75+0.7+2.69%+10.314.5516.9819.4121.8324.2626.6829.1131.5333.96
W173526.05+1.35+5.47%+8.2514.4416.8519.2521.6624.0726.4728.8831.2833.69
W173424.7+0.3+1.23%+2.9814.3916.7919.1921.5923.9826.3828.7831.1833.58
W173324.4+1.9+8.44%+1.9614.3616.7519.1421.5423.9326.3228.7231.1133.5
W173222.5-0.95-4.05%-5.7114.3216.719.0921.4823.8626.2528.6331.0233.41
W173123.45-0.25-1.05%-1.9614.3516.7419.1421.5323.9226.3128.731.0933.49
W173023.7-0.2-0.84%-1.0614.3716.7719.1621.5623.9526.3528.7431.1433.54
W172923.9-0.05-0.21%-0.3514.3916.7919.1921.5923.9826.3828.7831.1833.58
W172823.9500%-0.2214.416.819.221.62426.428.831.233.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。