Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4167 松瑞藥權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.25 26.1 +0.15 +0.57% 0.77% 26.15 26.3 26.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6681,749 萬 381 1.8 張/筆 26.18 元 2.31 32.41 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0882,860 萬 636 1.7 張/筆 26.3 元 -0.35 (-1.32%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.57%)        
財報評分: 最新55分 / 平均39分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(4167) 松瑞藥 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3026.25-0.45-1.69%-6.6216.8719.6822.4925.328.1130.9233.7336.5539.36
21W2926.7+0.1+0.38%-5.9317.0319.8722.7125.5528.3831.2234.0636.939.74
21W2826.6+0.05+0.19%-7.3317.2220.0922.9625.8328.731.5734.4437.3240.19
21W2726.55-0.45-1.67%-9.0417.5120.4323.3526.2729.1932.1135.0337.9540.86
21W2627-0.4-1.46%-8.2117.6520.5923.5326.4729.4232.3635.338.2441.18
21W2527.4-0.95-3.35%-7.6517.820.7723.7426.729.6732.6435.638.5741.54
21W2428.3500%-5.2617.9520.9523.9426.9329.9232.9235.9138.941.89
21W2328.35-1.1-3.74%-5.49182124273033363941.99
21W2229.45+0.6+2.08%-2.4218.1121.1324.1427.1630.1833.236.2239.2442.25
21W2128.85-0.65-2.2%-4.7718.1821.2124.2427.2730.333.3336.3639.3942.41
21W2029.5-0.45-1.5%-3.1618.2821.3224.3727.4230.4633.5136.5539.642.65
21W1929.95-0.55-1.8%-1.5818.2621.324.3427.3930.4333.4736.5239.5642.6
21W1830.5+0.7+2.35%+1.0418.1121.1324.1527.1730.1833.236.2239.2442.26
21W1729.8-1.05-3.4%-0.5617.9820.9823.9826.9729.9732.9735.9638.9641.96
21W1630.85-2.05-6.23%+2.9317.9820.9823.9826.9829.9732.9735.9738.9741.96
21W1532.9+3.4+11.5%+9.1918.0821.0924.127.1230.1333.1436.1639.1742.18
21W1429.5-0.8-2.64%-2.5318.1621.1924.2127.2430.2733.2936.3239.3442.37
21W1330.3-0.4-1.3%-1.4518.4521.5224.627.6730.7533.8236.939.9743.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1230.7+1.4+4.78%-118.6121.7124.8127.9131.0134.1137.2140.3243.42
21W1129.3-1.45-4.72%-6.0418.7121.8324.9528.0731.1834.337.4240.5443.66
21W1030.75-0.2-0.65%-2.3318.8922.0425.1928.3431.4834.6337.7840.9344.08
21W0930.95-0.05-0.16%-2.1418.9822.1425.328.4631.6334.7937.9541.1144.28
21W0831+1.9+6.53%-2.4619.0722.2525.4228.631.7834.9638.1441.3244.49
21W0629.1+2.35+8.79%-8.719.1222.3125.528.6931.8735.0638.2541.4344.62
21W0526.75-0.95-3.43%-1719.3322.5525.7728.9932.2135.4338.6541.8845.1
21W0427.7-2.15-7.2%-15.119.5722.8326.0929.3532.6235.8839.1442.445.66
21W0329.85-3.05-9.27%-9.5719.823.1126.4129.7133.0136.3139.6142.9146.21
21W0232.9-1.75-5.05%-0.7919.923.2126.5329.8533.1636.4839.7943.1146.43
20W0134.65-1.1-3.08%+4.4819.923.2226.5329.8533.1736.4839.843.1146.43
20W5235.75+2+5.93%+8.2219.8223.1226.4329.7333.0336.3439.6442.9446.25
20W5133.75+0.8+2.43%+2.9719.6722.9426.2229.532.7836.0539.3342.6145.89
20W5032.95-0.25-0.75%-0.1619.823.126.429.73336.339.642.946.21
20W4933.2+0.6+1.84%+0.3519.8523.1626.4729.7833.0836.3939.743.0146.32
20W4832.6-0.35-1.06%-1.6119.8823.1926.5129.8233.1336.4539.7643.0846.39
20W4732.95+0.75+2.33%-0.919.9523.2826.629.9233.2536.5839.943.2246.55
20W4632.2-1.3-3.88%-3.0119.9223.2426.5629.8833.236.5239.8443.1646.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4533.5+1.5+4.69%+0.6919.9623.2926.6229.9433.2736.639.9243.2546.58
20W4432-0.8-2.44%-4.3920.0823.4326.7830.1233.4736.8240.1643.5146.86
20W4332.8+0.95+2.98%-2.420.1623.5326.8930.2533.6136.9740.3343.6947.05
20W4231.85-1.1-3.34%-5.3820.223.5626.9330.333.6637.0340.3943.7647.13
20W4132.9500%-2.4420.2623.6427.0230.433.7737.1540.5343.9147.28
20W4032.95+0.55+1.7%-3.5720.523.9227.3430.7534.1737.594144.4247.84
20W3932.4-4.3-11.7%-6.6120.8224.2827.7531.2234.6938.1641.6345.148.57
20W3836.7+2.7+7.94%+4.0621.1624.6928.2231.7435.2738.842.3245.8549.38
20W3734+0.15+0.44%-4.6821.424.9728.5432.135.6739.2442.846.3749.94
20W3633.85-0.25-0.73%-5.5321.525.0828.6632.2535.8339.414346.5850.16
20W3534.1+1.8+5.57%-3.8821.2924.8328.3831.9335.4839.0242.5746.1249.67
20W3432.3-0.8-2.42%-7.4820.9524.4427.9331.4234.9138.441.8945.3948.88
20W3333.1-3-8.31%-3.9720.6824.1327.5831.0234.4737.9241.3644.8148.26
20W3236.1+2.3+6.8%+6.7620.2923.6727.0530.4333.8237.240.5843.9647.34
20W3133.8+0.3+0.9%+2.6619.7523.0526.3429.6332.9236.2239.5142.846.09
20W3033.5+0.2+0.6%+4.0419.3222.5425.7628.9832.235.4238.6441.8645.08
20W2933.3-4.8-12.6%+5.6518.9122.0625.2228.3731.5234.6737.8240.9844.13
20W2838.1-1.65-4.15%+2418.4321.524.5827.6530.7233.7936.8639.9343.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2739.75-0.15-0.38%+34.617.7220.6723.6326.5829.5332.4935.4438.3941.35
20W2639.9-2-4.77%+41.816.8819.722.5125.3228.1430.9533.7736.5839.39
20W2541.9+5.8+16.1%+57.11618.6721.342426.6729.343234.6737.34
20W2436.1+6.85+23.4%+45.214.9117.419.8922.3724.8627.3429.8332.3234.8
20W2329.25+2.5+9.35%+22.614.3216.719.0921.4823.8626.2528.6331.0233.41
20W2226.75+0.2+0.75%+13.214.1816.5418.9121.2723.632628.3630.7233.09
20W2126.55+1.95+7.93%+13.913.9816.3118.6420.9723.325.6327.9630.2932.62
20W2024.6+0.1+0.41%+6.5113.8616.1718.4820.7923.125.4127.7230.0232.33
20W1924.5+0.1+0.41%+7.1513.7216.0118.2920.5822.8725.1527.4429.7232.01
20W1824.4-0.25-1.01%+7.7313.5915.8518.1220.3822.6524.9127.1829.4431.71
20W1724.65+1.75+7.64%+10.113.4415.6817.9220.1622.424.6426.8829.1231.35
20W1622.9+0.2+0.88%+3.5513.2715.4817.6919.922.1224.3326.5428.7530.96
20W1522.7+1.1+5.09%+3.4713.1615.3617.5519.7421.9424.1326.3328.5230.71
20W1421.6+0.8+3.85%-0.8313.0715.2517.4219.621.7823.9626.1428.3230.49
20W1320.8+2.45+13.4%-4.2513.0315.2117.3819.5521.7223.926.0728.2430.41
20W1218.35-4.8-20.7%-15.613.0415.2117.3819.5621.7323.926.0828.2530.42
20W1123.15-3.15-12%+5.5813.1615.3517.5419.7321.9324.1226.3128.530.7
20W1026.3+3.9+17.4%+20.813.0615.2417.4219.621.7723.9526.1328.330.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0922.4-1.5-6.28%+4.8212.8214.9617.119.2321.3723.5125.6427.7829.92
20W0823.9+2.3+10.6%+12.212.7814.9117.0419.1721.323.4325.5627.6829.81
20W0721.6-0.1-0.46%+2.1612.6914.816.9119.0321.1423.2625.3727.4829.6
20W0621.7+0.6+2.84%+3.0312.6414.7416.8518.9621.0623.1725.2727.3829.49
20W0521.1+0.1+0.48%+0.2912.6214.7316.8318.9321.0423.1425.2527.3529.45
20W0421+0.4+1.94%-0.412.6514.7616.8718.9821.0823.1925.327.4129.52
20W0320.6-0.05-0.24%-1.9212.614.716.818.92123.125.227.329.41
20W0220.65-0.2-0.96%-1.3412.5614.6516.7418.8420.9323.0225.1227.2129.3
19W0120.85-0.05-0.24%-0.3112.5514.6416.7318.8220.9223.0125.127.1929.28
19W5220.900%+0.0912.5314.6216.718.7920.8822.9725.0627.1429.23
19W5120.9-0.25-1.18%+0.2412.5114.5916.6818.7620.8522.9425.0227.129.19
19W5021.15+0.1+0.48%+1.6812.4814.5616.6418.7220.822.8824.9627.0429.12
19W4921.05-0.4-1.86%+1.4512.4514.5216.618.6820.7522.8324.926.9829.05
19W4821.45-0.45-2.05%+3.6612.4214.4816.5518.6220.6922.7624.8326.928.97
19W4721.9+1.35+6.57%+7.1312.2714.3116.3518.420.4422.4924.5326.5828.62
19W4620.55-0.85-3.97%+1.9912.0914.116.1218.1320.1522.1624.1826.228.21
19W4521.4-0.3-1.38%+7.4811.9513.9415.9317.9219.9121.923.8925.8827.88
19W4421.7+1.75+8.77%+10.911.7413.715.6517.6119.5721.5223.4825.4427.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4319.95+0.3+1.53%+3.6611.5513.4715.417.3219.2521.1723.125.0226.94
19W4219.65-0.8-3.91%+2.7611.4713.3915.317.2119.1221.0422.9524.8626.77
19W4120.45+0.05+0.25%+7.2211.4413.3515.2617.1719.0720.9822.8924.826.7
19W4020.4-0.1-0.49%+7.6711.3713.2615.1617.0518.9520.8422.7424.6326.52
19W3920.5+0.25+1.23%+8.6211.3213.2115.116.9918.8720.7622.6524.5426.42
19W3820.25-0.25-1.22%+7.9311.2613.1315.0116.8918.7620.6422.5124.3926.27
19W3720.5+0.2+0.99%+9.9911.1813.0514.9116.7718.6420.522.3724.2326.09
19W3620.3+2.1+11.5%+9.7111.112.9514.816.6518.520.3522.224.0625.91
19W3518.2+0.1+0.55%-111.0312.8714.7116.5518.3820.2222.0623.925.74
19W3418.1+0.65+3.72%-2.0411.0912.9314.7816.6318.4820.3222.1724.0225.87
19W3317.45+0.55+3.25%-6.1211.1513.0114.8716.7318.5920.4522.3124.1726.02
19W3216.9-0.65-3.7%-10.111.2813.1515.0316.9118.7920.6722.5524.4326.31
19W3117.55-0.8-4.36%-7.511.3813.2815.1817.0818.9720.8722.7724.6726.56
19W3018.35-0.65-3.42%-4.6811.5513.4815.417.3319.2521.1823.125.0326.95
19W2919+0.2+1.06%-2.8111.7313.6915.6417.619.5521.5123.4625.4227.37
19W2818.8-0.65-3.34%-4.9211.8613.8415.8217.819.7721.7523.7325.7127.68
19W2719.45+0.4+2.1%-2.8412.0114.0116.0218.0220.0222.0224.0226.0328.03
19W2619.05+0.4+2.14%-5.4412.0914.116.1218.1320.1522.1624.1826.1928.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2518.65-0.1-0.53%-8.4112.2214.2516.2918.3320.3622.424.4326.4728.51
19W2418.7500%-8.1712.2514.2916.3418.3820.4222.4624.526.5528.59
19W2318.75-0.65-3.35%-7.3512.1414.1716.1918.2120.2422.2624.2926.3128.33
19W2219.4-0.15-0.77%-3.3212.0414.0516.0518.0620.0722.0724.0826.0928.09
19W2119.55-0.55-2.74%-1.5111.9113.915.8817.8719.8521.8423.8225.8127.79
19W2020.1+0.85+4.42%+2.4311.7713.7415.717.6619.6221.5923.5525.5127.47
19W1919.25-1.9-8.98%-0.2611.5813.5115.4417.3719.321.2323.1625.0927.02
19W1821.15-1.1-4.94%+1111.4313.3315.2417.1419.0520.9522.8624.7626.66
19W1722.25+0.35+1.6%+19.211.213.0714.9316.818.6720.5322.424.2726.13
19W1621.9-0.1-0.45%+20.410.9112.7314.5516.3718.1920.0121.8323.6525.46
19W1522+0.9+4.27%+23.810.6612.4414.221617.7719.5521.3323.1124.88
19W1421.1-0.75-3.43%+21.910.3912.1213.8515.5817.3119.0420.7722.5124.24
19W1321.85+2.45+12.6%+28.710.1811.8813.5815.2816.9718.6720.3722.0623.76
19W1219.4+3+18.3%+17.39.92511.5813.2314.8916.5418.219.8521.5123.16
19W1116.4-0.1-0.61%+0.479.79411.4313.0614.6916.3217.9619.5921.2222.85
19W1016.5-0.1-0.6%+0.759.82611.4613.114.7416.3818.0119.6521.2922.93
19W0916.600%+1.629.80111.4313.0714.716.3317.9719.621.2422.87
19W0816.6+0.7+4.4%+2.159.7511.381314.6316.2517.8819.521.1322.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0715.9-0.05-0.31%-1.719.70611.3212.9414.5616.1817.7919.4121.0322.65
19W0515.95-0.25-1.54%-1.49.70611.3212.9414.5616.1817.7919.4121.0322.65
19W0416.2+0.15+0.93%+0.179.70411.3212.9414.5616.1717.7919.4121.0322.64
19W0316.05-0.45-2.73%-0.719.69911.3212.9314.5516.1717.7819.421.0222.63
19W0216.5+0.5+3.12%+1.29.78211.4113.0414.6716.317.9319.5621.222.83
19W0116-0.7-4.19%-1.639.75911.3913.0114.6416.2717.8919.5221.1522.77
18W5216.7+0.45+2.77%+1.719.85211.4913.1414.7816.4218.0619.721.3522.99
18W5116.25-0.3-1.81%-2.029.95111.6113.2714.9316.5818.2419.921.5623.22
18W5016.55-0.55-3.22%-1.6510.111.7813.4615.1416.8318.5120.1921.8823.56
18W4917.1+1.15+7.21%-0.210.2811.9913.7115.4217.1318.8520.5622.2823.99
18W4815.95+0.45+2.9%-8.4710.4612.213.9415.6817.4319.1720.9122.6624.4
18W4715.5-0.15-0.96%-13.410.7412.5314.3216.1117.919.6921.4823.2725.06
18W4615.65-0.25-1.57%-14.911.0412.8814.7216.5618.420.2422.0823.9225.76
18W4515.900%-15.811.3313.2215.111718.8920.7822.6724.5626.44
18W4415.9-0.2-1.24%-18.211.6613.6115.5517.4919.4421.3823.3325.2727.21
18W4316.1-1.75-9.8%-19.612.0114.0216.0218.0220.0222.0324.0326.0328.03
18W4217.85+1.85+11.6%-13.312.3614.4216.4818.5420.622.6624.7226.7828.84
18W4116-2-11.1%-24.112.6414.7516.8618.9721.0723.1825.2927.429.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4018-0.85-4.51%-17.213.0415.2117.3819.5621.7323.926.0828.2530.42
18W3918.85-0.55-2.84%-14.913.2915.5117.7219.9422.1524.3726.5828.831.02
18W3819.4-1.15-5.6%-14.313.5815.8418.1120.3722.6324.927.1629.4331.69
18W3720.55-0.35-1.67%-10.913.8416.1518.4620.7723.0725.3827.693032.3
18W3620.9-1.2-5.43%-10.914.0816.4218.7721.1223.4625.8128.1530.532.85
18W3522.1+0.1+0.45%-7.4114.3216.7119.121.4823.8726.2628.6431.0333.42
18W342200%-9.2914.5516.9819.421.8324.2526.6829.131.5333.96
18W3322-1.05-4.56%-10.614.7617.2219.6822.1424.627.0629.5231.9834.44
18W3223.05-0.45-1.91%-7.6914.9817.4819.9822.4724.9727.4729.9632.4634.96
18W3123.5-0.1-0.42%-7.0415.1717.720.2222.7525.2827.8130.3432.8735.39


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。