Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4163 鐿鈦股價低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
122 -1.5 -1.21% 123.5 123.5 123.5 121.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1311,602 萬 114 1.2 張/筆 122.2 元 12.41 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2332,877 萬 201 1.2 張/筆 123.4 元 +2.5 (+2.07%)

連漲連跌: 連2漲→跌  ( -1.5元 / -1.21%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 147.82 (-0.09 / -0.06%)

 
(4163) 鐿鈦 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008122+2+1.67%-4.8976.9689.79102.6115.4128.3141.1153.9166.8179.6
W2007120+1+0.84%-7.2577.6390.57103.5116.4129.4142.3155.3168.2181.1
W2006119-4-3.25%-8.8978.3791.43104.5117.6130.6143.7156.7169.8182.9
W2005123-5.5-4.28%-6.7979.1892.37105.6118.8132145.2158.4171.5184.7
W2004128.5+0.5+0.39%-3.1979.6492.91106.2119.5132.7146159.3172.6185.8
W2003128+1+0.79%-3.8779.8993.21106.5119.8133.2146.5159.8173.1186.4
W2002127-9.5-6.96%-4.779.9693.29106.6119.9133.3146.6159.9173.2186.6
W2001136.5+2.5+1.87%+2.4579.9493.26106.6119.9133.2146.6159.9173.2186.5
W1952134+1.5+1.13%+0.3780.193.45106.8120.2133.5146.9160.2173.6186.9
W1951132.5+0.5+0.38%-1.1280.493.8107.2120.6134147.4160.8174.2187.6
W1950132+1+0.76%-2.1180.9194.39107.9121.4134.8148.3161.8175.3188.8
W1949131-3-2.24%-3.4681.4294.98108.6122.1135.7149.3162.8176.4190
W1948134-2.5-1.83%-1.8381.995.55109.2122.8136.5150.2163.8177.5191.1
W1947136.5+0.5+0.37%-0.2882.1395.82109.5123.2136.9150.6164.3178191.6
W1946136-0.5-0.37%-0.9582.3896.12109.8123.6137.3151164.8178.5192.2
W1945136.5+3.5+2.63%-0.9882.7196.49110.3124.1137.8151.6165.4179.2193
W1944133-1-0.75%-4.0283.1597110.9124.7138.6152.4166.3180.2194
W1943134+4.5+3.47%-3.5283.3397.22111.1125138.9152.8166.7180.6194.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942129.5+3+2.37%-7.5884.0798.08112.1126.1140.1154.1168.1182.2196.2
W1941126.5-13.5-9.64%-10.484.7498.86113127.1141.2155.4169.5183.6197.7
W1940140-0.5-0.36%-1.7885.5299.78114128.3142.5156.8171185.3199.6
W1939140.5-3-2.09%-1.5485.6299.88114.2128.4142.7157171.2185.5199.8
W1938143.5+0.5+0.35%+1.6684.6998.81112.9127141.2155.3169.4183.5197.6
W1937143+1.5+1.06%+3.0583.2697.14111124.9138.8152.6166.5180.4194.3
W1936141.5+2.5+1.8%+3.7281.8595.5109.1122.8136.4150.1163.7177.4191
W1935139-3-2.11%+3.2980.7594.2107.7121.1134.6148161.5175188.4
W1934142-1-0.7%+6.4680.0393.37106.7120133.4146.7160.1173.4186.7
W1933143-3-2.05%+8.379.2292.43105.6118.8132145.2158.4171.6184.9
W1932146+9+6.57%+11.778.3991.46104.5117.6130.7143.7156.8169.9182.9
W1931137-13-8.67%+6.6177.189.95102.8115.6128.5141.4154.2167179.9
W1930150+6+4.17%+18.675.8588.5101.1113.8126.4139.1151.7164.4177
W1929144+0.5+0.35%+1773.8786.1898.49110.8123.1135.4147.7160172.4
W1928143.5+1.5+1.06%+19.472.1284.1396.15108.2120.2132.2144.2156.2168.3
W1927142+21.5+17.8%+2170.4182.1493.88105.6117.3129.1140.8152.5164.3
W1926120.5+8+7.11%+5.168.7980.2691.72103.2114.7126.1137.6149160.5
W1925112.500%-1.0568.2279.5890.95102.3113.7125.1136.4147.8159.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924112.5-5-4.26%-0.8568.0879.4290.77102.1113.5124.8136.2147.5158.8
W1923117.5-6-4.86%+3.8167.9279.2390.55101.9113.2124.5135.8147.2158.5
W1922123.5-1-0.8%+1067.3678.5989.82101112.3123.5134.7146157.2
W1921124.5-0.5-0.4%+12.566.4277.4888.5599.62110.7121.8132.8143.9155
W1920125+7+5.93%+14.465.5676.4987.4298.34109.3120.2131.1142153
W1919118+8+7.27%+9.6164.5975.3686.1296.89107.7118.4129.2140150.7
W1918110+3+2.8%+3.9363.574.0984.6795.25105.8116.4127137.6148.2
W1917107+1+0.94%+2.1762.8373.3183.7894.25104.7115.2125.7136.1146.6
W1916106-0.5-0.47%+2.1662.2672.6383.0193.39103.8114.1124.5134.9145.3
W1915106.5-0.5-0.47%+3.7161.6271.8882.1592.42102.7113123.2133.5143.8
W1914107-1-0.93%+5.860.6870.880.9191.02101.1111.3121.4131.5141.6
W1913108-1.5-1.37%+8.4659.7569.779.6689.6299.58109.5119.5129.5139.4
W1912109.5+0.5+0.46%+11.858.7668.5678.3588.1497.94107.7117.5127.3137.1
W1911109+3.5+3.32%+13.157.8467.4877.1286.7696.4106115.7125.3135
W1910105.5+2.5+2.43%+11.456.8266.375.7785.2494.71104.2113.6123.1132.6
W1909103-3-2.83%+10.455.9665.2874.6183.9493.26102.6111.9121.2130.6
W1908106+2+1.92%+15.655.0164.1873.3582.5291.68100.9110119.2128.4
W1907104+9.6+10.2%+15.753.9462.9271.9180.989.8998.88107.9116.9125.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190594.4-1.1-1.15%+7.1652.8661.6670.4779.2888.0996.9105.7114.5123.3
W190495.5+1+1.06%+9.7652.260.9169.6178.3187.0195.71104.4113.1121.8
W190394.5+2.4+2.61%+10.451.3759.9368.4977.0585.6294.18102.7111.3119.9
W190292.1+5.8+6.72%+8.650.8859.3767.8576.3384.8193.29101.8110.2118.7
W190186.3-0.4-0.46%+2.3350.659.0467.4775.984.3492.77101.2109.6118.1
W185286.700%+2.4550.7859.2467.776.1784.6393.09101.6110118.5
W185186.7-2.8-3.13%+1.8851.0659.5768.0876.5985.193.61102.1110.6119.1
W185089.5+2.5+2.87%+4.4951.3959.9668.5277.0985.6594.22102.8111.4119.9
W184987+0.3+0.35%+1.1951.5960.1868.7877.3885.9894.57103.2111.8120.4
W184886.7+4.2+5.09%+0.0851.9860.6469.377.9786.6395.29104112.6121.3
W184782.5-0.2-0.24%-5.6152.4461.1969.9378.6787.4196.15104.9113.6122.4
W184682.7+2.1+2.61%-6.5453.0961.9470.7979.6488.4897.33106.2115123.9
W184580.6+0.3+0.37%-9.9253.6962.6371.5880.5389.4898.42107.4116.3125.3
W184480.3+2.9+3.75%-11.554.4163.4872.5581.6290.6899.75108.8117.9127
W184377.4-6.6-7.86%-16.255.4164.6573.8883.1292.35101.6110.8120.1129.3
W184284-2-2.33%-10.756.4665.8675.2784.6894.09103.5112.9122.3131.7
W184186-4.1-4.55%-9.9657.3166.8676.4185.9695.52105.1114.6124.2133.7
W184090.1-2.7-2.91%-7.1358.2167.9177.6187.3197.02106.7116.4126.1135.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183992.8-1.1-1.17%-4.8858.5468.2978.0587.8197.56107.3117.1126.8136.6
W183893.9+0.2+0.21%-4.5259.0168.8478.6888.5198.35108.2118127.8137.7
W183793.7-1.8-1.88%-5.5459.5269.4479.3689.2899.2109.1119129138.9
W183695.5-1.3-1.34%-4.660.0670.0880.0990.1100.1110.1120.1130.1140.2
W183596.8+0.3+0.31%-4.5560.8570.9981.1391.27101.4111.6121.7131.8142
W183496.5+0.9+0.94%-6.3961.8572.1682.4792.78103.1113.4123.7134144.3
W183395.6-0.7-0.73%-8.6262.7773.2483.794.16104.6115.1125.5136146.5
W183296.3-5.7-5.59%-8.9563.4674.0484.6295.19105.8116.3126.9137.5148.1
W1831102+2+2%-3.8663.6674.2684.8795.48106.1116.7127.3137.9148.5
W1830100-2.5-2.44%-5.3463.3973.9584.5295.08105.6116.2126.8137.3147.9
W1829102.5-3-2.84%-2.6963.273.7384.2694.8105.3115.9126.4136.9147.5
W1828105.5+8.3+8.54%+0.5662.9473.4483.9394.42104.9115.4125.9136.4146.9
W182797.2-5.8-5.63%-6.8662.6273.0583.4993.93104.4114.8125.2135.7146.1
W1826103-2-1.9%-1.6562.8473.3183.7894.26104.7115.2125.7136.2146.6
W1825105-0.5-0.47%+0.2962.8273.2883.7594.22104.7115.2125.6136.1146.6
W1824105.5-7-6.22%+1.7862.1972.5682.9293.29103.7114124.4134.8145.1
W1823112.5-6-5.06%+9.4861.6571.9382.292.48102.8113123.3133.6143.9
W1822118.5+2+1.72%+1760.7570.878191.12101.2111.4121.5131.6141.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821116.5+6+5.43%+17.459.5269.4379.3589.2799.19109.1119129138.9
W1820110.5+10+9.95%+13.658.3668.0977.8287.5497.27107116.7126.5136.2
W1819100.5+4.3+4.47%+5.1157.3766.9376.4986.0595.62105.2114.7124.3133.9
W181896.2+0.3+0.31%+1.6356.7966.2675.7285.1994.65104.1113.6123.1132.5
W181795.9-1.1-1.13%+1.0956.9266.4175.985.3894.87104.4113.8123.3132.8
W181697-1.4-1.42%+1.7857.1866.7176.2485.7795.3104.8114.4123.9133.4
W181598.4-3.6-3.53%+2.7157.4867.0676.6486.2295.8105.4115124.5134.1
W1814102-0.5-0.49%+5.9557.7667.3977.0286.6496.27105.9115.5125.2134.8
W1813102.5+11+12%+6.2657.8867.5277.1786.8296.46106.1115.8125.4135
W181291.5-2.3-2.45%-5.6358.1867.8777.5787.2796.96106.7116.4126135.7
W181193.8+0.9+0.97%-4.0658.6668.4478.2287.9997.77107.5117.3127.1136.9
W181092.9+1.1+1.2%-5.0458.768.4878.2688.0597.83107.6117.4127.2137
W180991.8+0.3+0.33%-6.0258.6168.3878.1587.9297.68107.5117.2127136.8
W180891.5+2.5+2.81%-6.4658.6968.4778.2588.0397.82107.6117.4127.2136.9
W180789+1+1.14%-9.3358.968.7178.5388.3598.16108117.8127.6137.4
W180688-11-11.1%-1159.3469.2379.1289.0198.9108.8118.7128.6138.5
W180599-2.5-2.46%-0.7159.8269.879.7789.7499.71109.7119.6129.6139.6
W1804101.5-2-1.93%+1.4860.0170.0180.0190.01100110120130140
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803103.5-1-0.96%+3.3660.0870.0980.190.12100.1110.1120.2130.2140.2
W1802104.500%+4.8159.8269.879.7789.7499.71109.7119.6129.6139.6
W1801104.5-4.5-4.13%+5.0959.6669.6179.5589.4999.44109.4119.3129.3139.2
W1752109+7+6.86%+10.159.3869.2879.1889.0798.97108.9118.8128.7138.6
W1751102+7.4+7.82%+4.0758.8168.6178.4188.2198.02107.8117.6127.4137.2
W175094.6+3.6+3.96%-3.2958.6968.4778.2588.0397.82107.6117.4127.2136.9
W174991-2.5-2.67%-7.5859.0868.9278.7788.6298.46108.3118.2128137.8
W174893.5-2.5-2.6%-5.7459.5269.4379.3589.2799.19109.1119129138.9
W174796-2.6-2.64%-4.0760.0570.0580.0690.07100.1110.1120.1130.1140.1
W174698.6+0.1+0.1%-1.6660.1670.1980.2290.24100.3110.3120.3130.4140.4
W174598.5-4.5-4.37%-1.6560.0970.1180.1290.14100.2110.2120.2130.2140.2
W174410300%+2.960.0670.0780.0890.09100.1110.1120.1130.1140.1
W1743103+5+5.1%+3.0259.9969.9979.9989.9999.98110120130140
W174298-3-2.97%-2.1460.0870.180.1190.12100.1110.2120.2130.2140.2
W1741101+2.6+2.64%-0.0660.6470.7480.8590.96101.1111.2121.3131.4141.5
W174098.4+1.8+1.86%-3.4161.1271.3181.591.68101.9112.1122.2132.4142.6
W173996.6-2.8-2.82%-6.3861.9172.2382.5592.87103.2113.5123.8134.1144.5
W173899.4-3.6-3.5%-5.3963.0473.5484.0594.56105.1115.6126.1136.6147.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737103+2.5+2.49%-3.6664.1574.8485.5396.22106.9117.6128.3139149.7
W1736100.5-4.5-4.29%-7.3365.0775.9286.7697.61108.5119.3130.1141151.8
W1735105+6.5+6.6%-4.966.2577.2988.3399.37110.4121.5132.5143.5154.6
W173498.5+1.4+1.44%-12.367.478.6489.87101.1112.3123.6134.8146157.3
W173397.1-0.7-0.72%-14.968.4479.8591.26102.7114.1125.5136.9148.3159.7
W173297.8-3.7-3.65%-15.469.3680.9292.48104115.6127.2138.7150.3161.8
W1731101.5-3.5-3.33%-13.570.3882.1293.85105.6117.3129140.8152.5164.2
W1730105-5-4.55%-12.271.7583.795.66107.6119.6131.5143.5155.5167.4
W1729110-1.5-1.35%-9.8173.1885.3797.57109.8122134.2146.4158.6170.7
W1728111.5-4-3.46%-9.8374.1986.5698.92111.3123.7136148.4160.8173.1
W1727115.5-5.5-4.55%-7.9175.2587.8100.3112.9125.4138150.5163175.6
W1726121-2.5-2.02%-4.8776.3289.03101.8114.5127.2139.9152.6165.4178.1
W1725123.5+0.5+0.41%-3.9877.1790.03102.9115.8128.6141.5154.3167.2180.1
W1724123-3-2.38%-5.578.0991.11104.1117.1130.2143.2156.2169.2182.2
W1723126-4-3.08%-4.7179.3492.56105.8119132.2145.5158.7171.9185.1
W1722130+9+7.44%-2.9980.493.8107.2120.6134147.4160.8174.2187.6
W1721121+4+3.42%-10.781.394.85108.4122135.5149162.6176.2189.7
W1720117-3-2.5%-15.282.7596.55110.3124.1137.9151.7165.5179.3193.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719120-11-8.4%-14.984.6598.75112.9127141.1155.2169.3183.4197.5
W1718131-5-3.68%-8.8386.22100.6115129.3143.7158.1172.4186.8201.2
W1717136+4+3.03%-6.3387.12101.6116.2130.7145.2159.7174.2188.8203.3
W1716132-2.5-1.86%-9.8387.83102.5117.1131.7146.4161175.7190.3204.9
W1715134.5-4-2.89%-988.68103.5118.2133147.8162.6177.4192.2206.9
W1714138.5-1-0.72%-7.0789.42104.3119.2134.1149163.9178.8193.8208.7
W1713139.5-4-2.79%-7.2990.28105.3120.4135.4150.5165.5180.6195.6210.6
W1712143.5-6.5-4.33%-5.2390.85106121.1136.3151.4166.6181.7196.9212
W1711150+1+0.67%-1.2791.15106.3121.5136.7151.9167.1182.3197.5212.7
W1710149-0.5-0.33%-291.22106.4121.6136.8152167.2182.4197.6212.9
W1709149.5-3-1.97%-1.8491.38106.6121.8137.1152.3167.5182.8198213.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。