Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4162 智擎期貨標的資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70 72 -2 -2.78% 4.86% 72.8 73.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2152.3 億 2,421 1.3 張/筆 71.6 元 2.89 155.6 -2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5382.57 億 2,695 1.3 張/筆 72.53 元 -3.5 (-4.64%)

連漲連跌: 連2跌  ( -5.5元 / -7.28%)        
財報評分: 最新61分 / 平均75分        上櫃指數: 151.03 (1.98 / +1.33%)

 
(4162) 智擎 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202370-2.3-3.18%+3431.3436.5741.7947.0152.2457.4662.6967.9173.13
W202272.3+15.3+26.8%+40.130.9636.1141.2746.4351.5956.7561.9167.0772.23
W202157+4.1+7.75%+12.330.4435.5240.5945.6650.7455.8160.8965.9671.03
W202052.9-2-3.64%+2.9830.8235.9641.146.2351.3756.5161.6466.7871.92
W201954.9+2.2+4.17%+5.4231.2536.4541.6646.8752.0857.2862.4967.772.91
W201852.7+3.3+6.68%+1.331.2136.4241.6246.8252.0257.2362.4367.6372.83
W201749.4-0.7-1.4%-5.4131.3336.5641.784752.2257.4562.6767.8973.11
W201650.1+2.5+5.25%-5.8431.9237.2542.5747.8953.2158.5363.8569.1774.49
W201547.6+3.2+7.21%-12.232.5337.9543.3748.7954.2259.6465.0670.4875.9
W201444.4+0.55+1.25%-19.833.2238.7544.2949.8355.3660.966.4371.9777.51
W201343.85+7.4+20.3%-23.234.2739.9945.751.4157.1262.8468.5574.2679.97
W201236.45-11.05-23.3%-38.135.3541.2447.1353.0258.9164.870.6976.5982.48
W201147.5-14.1-22.9%-22.636.8342.9749.1155.2561.3867.5273.6679.885.94
W201061.6+0.4+0.65%-1.9937.714450.2856.5762.8569.1475.4281.7188
W200961.2-4-6.13%-3.4338.0344.3650.757.0463.3869.7176.0582.3988.73
W200865.2+3.1+4.99%+1.7638.4444.8551.2657.6664.0770.4876.8883.2989.7
W200762.1+7.9+14.6%-3.7938.7345.1851.6458.0964.557177.4683.9190.36
W200654.2-1.1-1.99%-16.839.0745.5852.0958.665.1271.6378.1484.6591.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200555.3-6.9-11.1%-17.140.0146.6853.3560.0266.6873.3580.0286.6993.36
W200462.2-1-1.58%-8.7540.947.7154.5361.3568.1674.9881.7988.6195.43
W200363.2+0.7+1.12%-8.341.3548.2555.1462.0368.9275.8282.7189.696.49
W200262.5-4.8-7.13%-10.441.8348.8155.7862.7569.7276.783.6790.6497.61
W200167.3+0.2+0.3%-4.5542.349.3656.4163.4670.5177.5684.6191.6698.71
W195267.1-1.5-2.19%-5.6942.6949.856.9264.0371.1578.2685.3892.4999.6
W195168.6+2+3%-4.7143.250.3957.5964.7971.9979.1986.3993.59100.8
W195066.6-1.8-2.63%-8.5543.6950.9858.2665.5472.8280.1187.3994.67102
W194968.4-1.8-2.56%-7.2144.2351.658.9766.3473.7281.0988.4695.83103.2
W194870.2-1.2-1.68%-5.4344.5451.9659.3866.8174.2381.6589.0896.5103.9
W194771.4+1.9+2.73%-4.4944.8552.3359.867.2874.7582.2389.797.18104.7
W194669.5-5.1-6.84%-7.2744.9752.4659.9667.4574.9582.4489.9497.43104.9
W194574.6+0.1+0.13%-0.7345.0952.660.1267.6375.1582.6690.1897.69105.2
W194474.5+2.4+3.33%-0.3844.8752.3559.8367.3174.7882.2689.7497.22104.7
W194372.1-1.5-2.04%-3.9845.0552.5660.0767.5875.0882.5990.197.61105.1
W194273.6+0.9+1.24%-3.6945.8553.561.1468.7876.4284.0791.7199.35107
W194172.7-2.9-3.84%-6.5246.6654.4462.2269.9977.7785.5593.32101.1108.9
W194075.6-2.5-3.2%-4.3847.4455.3463.2571.1679.0686.9794.87102.8110.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193978.1-1.3-1.64%-2.7648.1956.2264.2572.2880.3288.3596.38104.4112.4
W193879.4+1.2+1.53%-2.2448.7356.8564.9773.0981.2289.3497.46105.6113.7
W193778.2+3.1+4.13%-4.8949.3357.5665.787482.2290.4598.67106.9115.1
W193675.1-1.9-2.47%-9.5849.8358.1466.4474.7583.0591.3699.66108116.3
W193577+3.1+4.19%-8.4350.4558.8667.2775.6884.0892.49100.9109.3117.7
W193473.9+1.8+2.5%-13.15159.5168.0176.5185.0193.51102110.5119
W193372.1+2.2+3.15%-16.251.6560.2568.8677.4786.0894.68103.3111.9120.5
W193269.9-8.5-10.8%-20.452.6761.4570.2379.0187.7896.56105.3114.1122.9
W193178.4-11.1-12.4%-1354.0663.0772.0881.0990.199.11108.1117.1126.1
W193089.5-1.6-1.76%-3.0355.3864.6173.8483.0792.3101.5110.8120129.2
W192991.1+1.6+1.79%-2.7656.2165.5874.9584.3293.68103.1112.4121.8131.2
W192889.5-2.4-2.61%-5.756.9466.4475.9385.4294.91104.4113.9123.4132.9
W192791.9+2.1+2.34%-4.7157.8767.5177.1686.896.45106.1115.7125.4135
W192689.8-2.7-2.92%-858.5668.3378.0987.8597.61107.4117.1126.9136.7
W192592.5+3.5+3.93%-6.5459.3869.2879.1889.0798.97108.9118.8128.7138.6
W192489+0.5+0.56%-11.460.2670.380.3490.39100.4110.5120.5130.6140.6
W192388.5-0.5-0.56%-13.561.4171.6581.8892.12102.4112.6122.8133.1143.3
W192289+1.2+1.37%-1562.873.2683.7394.2104.7115.1125.6136.1146.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192187.8-6.5-6.89%-1763.4974.0784.6595.23105.8116.4127137.6148.1
W192094.3-5.7-5.7%-1264.3175.0285.7496.46107.2117.9128.6139.3150
W1919100-7-6.54%-7.4464.8275.6386.4397.23108118.8129.6140.4151.3
W1918107-0.5-0.47%-1.3565.0875.9286.7797.62108.5119.3130.2141151.8
W1917107.5+0.5+0.47%-0.7865.0175.8486.6897.51108.3119.2130140.8151.7
W1916107-2.5-2.28%-0.8964.7875.5786.3797.17108118.8129.6140.4151.1
W1915109.5+2.5+2.34%+1.1764.9475.7686.5897.41108.2119.1129.9140.7151.5
W1914107-0.5-0.47%-1.4565.157686.8697.72108.6119.4130.3141.2152
W1913107.5-4-3.59%-1.4165.4276.3387.2398.13109119.9130.8141.8152.7
W1912111.5-2.5-2.19%+1.8665.6876.6287.5798.52109.5120.4131.4142.3153.2
W1911114-4.5-3.8%+3.8265.8876.8787.8598.83109.8120.8131.8142.8153.7
W1910118.5+14.5+13.9%+7.8465.9376.9287.9198.9109.9120.9131.9142.8153.8
W1909104-1.5-1.42%-4.7965.5476.4687.3898.31109.2120.2131.1142152.9
W1908105.500%-3.1865.3876.2787.1798.07109119.9130.8141.6152.5
W1907105.500%-3.1865.3876.2787.1798.07109119.9130.8141.6152.5
W1905105.500%-3.2565.4276.3387.2398.13109119.9130.8141.8152.7
W1904105.5+3+2.93%-3.0165.2676.1487.0297.89108.8119.6130.5141.4152.3
W1903102.5-8-7.24%-6.2665.6176.5487.4898.41109.3120.3131.2142.2153.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1902110.5-3.5-3.07%-0.1466.3977.4688.5299.59110.7121.7132.8143.9154.9
W1901114+1+0.88%+2.5666.6977.8188.92100111.2122.3133.4144.5155.6
W185211300%+0.5167.4578.789.94101.2112.4123.7134.9146.2157.4
W1851113-3-2.59%-0.5868.1979.5690.92102.3113.7125136.4147.8159.1
W1850116+1+0.87%+1.3168.780.1591.6103114.5126137.4148.8160.3
W1849115+5+4.55%-0.569.3580.992.46104115.6127.1138.7150.2161.8
W1848110+9.5+9.45%-5.4969.8381.4793.11104.7116.4128139.7151.3162.9
W1847100.5-5-4.74%-1570.9482.7694.58106.4118.2130.1141.9153.7165.5
W1846105.5-1-0.94%-12.772.5184.5996.68108.8120.8132.9145157.1169.2
W1845106.5+4.5+4.41%-13.573.9286.2398.55110.9123.2135.5147.8160.2172.5
W1844102-11-9.73%-18.875.3987.96100.5113.1125.7138.2150.8163.4175.9
W1843113-6.5-5.44%-12.277.2490.11103115.9128.7141.6154.5167.4180.2
W1842119.5+2.5+2.14%-8.5678.4291.48104.6117.6130.7143.8156.8169.9183
W1841117-13.5-10.3%-11.479.2292.43105.6118.8132145.2158.4171.6184.9
W1840130.5+1.5+1.16%-3.0880.7994.26107.7121.2134.7148.1161.6175188.5
W1839129+5+4.03%-4.0680.6894.12107.6121134.5147.9161.4174.8188.2
W1838124-6-4.62%-8.5481.3594.9108.5122135.6149.1162.7176.2189.8
W1837130+4.5+3.59%-5.5182.5596.3110.1123.8137.6151.3165.1178.8192.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1836125.5-8.5-6.34%-9.4683.1797.03110.9124.8138.6152.5166.3180.2194.1
W1835134+1.5+1.13%-4.684.2898.32112.4126.4140.5154.5168.6182.6196.6
W1834134.5-1.5-1.1%-4.5184.5198.59112.7126.8140.8154.9169183.1197.2
W1833136-2.5-1.81%-3.1284.2398.27112.3126.3140.4154.4168.5182.5196.5
W1832138.5-3.5-2.46%-0.9483.8897.87111.8125.8139.8153.8167.8181.8195.7
W1831142+3.5+2.53%+1.683.8697.84111.8125.8139.8153.7167.7181.7195.7
W1830138.5+1.5+1.09%-0.883.7797.73111.7125.7139.6153.6167.5181.5195.5
W1829137-14-9.27%-1.8783.7797.73111.7125.7139.6153.6167.5181.5195.5
W1828151+23+18%+7.5384.2598.3112.3126.4140.4154.5168.5182.6196.6
W1827128-15.5-10.8%-8.8584.2598.3112.3126.4140.4154.5168.5182.6196.6
W1826143.5-6.5-4.33%+1.0885.1899.37113.6127.8142156.2170.4184.5198.7
W1825150+6.5+4.53%+5.6685.1899.37113.6127.8142156.2170.4184.5198.7
W1824143.5-6-4.01%+1.6184.7498.86113127.1141.2155.4169.5183.6197.7
W1823149.5+10.5+7.55%+5.884.7898.92113127.2141.3155.4169.6183.7197.8
W1822139+10.5+8.17%-0.7784.0598.05112.1126.1140.1154.1168.1182.1196.1
W1821128.500%-7.6883.5297.43111.4125.3139.2153.1167181194.9
W1820128.5-9.5-6.88%-7.7683.5897.52111.4125.4139.3153.2167.2181.1195
W1819138-2-1.43%-0.6183.3197.19111.1125138.8152.7166.6180.5194.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1818140+1.5+1.08%+1.6582.6496.41110.2124137.7151.5165.3179192.8
W1817138.5-9-6.1%+0.2582.8996.71110.5124.3138.2152165.8179.6193.4
W1816147.5-3.5-2.32%+6.0383.4797.38111.3125.2139.1153166.9180.8194.8
W1815151+3+2.03%+8.2783.6897.62111.6125.5139.5153.4167.4181.3195.2
W1814148+4.5+3.14%+6.3983.4797.38111.3125.2139.1153166.9180.8194.8
W1813143.5+3+2.14%+3.0483.5697.49111.4125.3139.3153.2167.1181195
W1812140.5-4-2.77%+0.3883.9897.97112126140154168182195.9
W1811144.5+11+8.24%+2.3184.7498.86113127.1141.2155.4169.5183.6197.7
W1810133.5+6+4.71%-5.6584.999.05113.2127.4141.5155.6169.8184198.1
W1809127.5-2.5-1.92%-10.585.4399.67113.9128.1142.4156.6170.9185.1199.3
W1808130+7.5+6.12%-10.186.75101.2115.7130.1144.6159173.5188202.4
W1807122.5-1-0.81%-16.588.02102.7117.4132146.7161.4176190.7205.4
W1806123.5-22-15.1%-17.389.56104.5119.4134.3149.3164.2179.1194209
W1805145.5-5.5-3.64%-4.2391.15106.3121.5136.7151.9167.1182.3197.5212.7
W1804151-1-0.66%-1.5892.05107.4122.7138.1153.4168.8184.1199.5214.8
W1803152+5.5+3.75%-1.8492.91108.4123.9139.4154.8170.3185.8201.3216.8
W1802146.5-3.5-2.33%-5.8693.37108.9124.5140.1155.6171.2186.7202.3217.9
W1801150-2.5-1.64%-4.5894.32110125.8141.5157.2172.9188.6204.4220.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1752152.5-4.5-2.87%-3.7995.1111126.8142.6158.5174.4190.2206221.9
W1751157+9+6.08%-1.4595.58111.5127.4143.4159.3175.2191.2207.1223
W1750148+3+2.07%-7.3295.82111.8127.8143.7159.7175.7191.6207.6223.6
W1749145-11-7.05%-9.7296.37112.4128.5144.6160.6176.7192.7208.8224.9
W1748156-1.5-0.95%-3.7397.22113.4129.6145.8162178.2194.4210.6226.9
W1747157.5+1.5+0.96%-3.6798.1114.4130.8147.2163.5179.9196.2212.6228.9
W1746156-2-1.27%-5.2198.75115.2131.7148.1164.6181197.5214230.4
W1745158-7-4.24%-4.8299.6116.2132.8149.4166182.6199.2215.8232.4
W1744165-4.5-2.65%-1.31100.3117133.8150.5167.2183.9200.6217.4234.1
W1743169.5+7.5+4.63%+0.57101.1118134.8151.7168.5185.4202.2219.1236
W1742162-5-2.99%-4.84102.1119.2136.2153.2170.2187.3204.3221.3238.3
W174116700%-4.38104.8122.3139.7157.2174.7192.1209.6227244.5
W1740167+4+2.45%-5.61106.2123.8141.5159.2176.9194.6212.3230247.7
W1739163+1+0.62%-9.15107.7125.6143.5161.5179.4197.4215.3233.3251.2
W1738162+2+1.25%-11.1109.3127.6145.8164182.2200.5218.7236.9255.1
W1737160-3.5-2.14%-13.6111.1129.6148.2166.7185.2203.7222.2240.8259.3
W1736163.5-11.5-6.57%-12.9112.7131.4150.2169187.8206.5225.3244.1262.9
W1735175+3.5+2.04%-8.14114.3133.4152.4171.5190.5209.6228.6247.6266.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1734171.5-3-1.72%-10.9115.5134.7154173.2192.5211.7231250.2269.4
W1733174.5+1+0.58%-10.2116.7136.1155.5175194.4213.9233.3252.8272.2
W1732173.5-9-4.93%-11.6117.8137.4157176.7196.3215.9235.6255.2274.8
W1731182.5-9-4.7%-7.85118.8138.6158.4178.2198217.8237.6257.5277.3
W1730191.5-28-12.8%-3.56119.1139158.9178.7198.6218.4238.3258.2278
W1729219.5+23+11.7%+10.8118.9138.7158.6178.4198.2218237.8257.6277.5
W1728196.5-3-1.5%+0.43117.4137156.5176.1195.7215.2234.8254.4273.9
W1727199.500%+2.75116.5135.9155.3174.7194.2213.6233252.4271.8
W1726199.5-1-0.5%+2.61116.7136.1155.5175194.4213.9233.3252.8272.2
W1725200.5+7+3.62%+2.98116.8136.3155.8175.2194.7214.2233.6253.1272.6
W1724193.5-5.5-2.76%-0.61116.8136.3155.8175.2194.7214.2233.6253.1272.6
W1723199-1.5-0.75%+1.95117.1136.6156.2175.7195.2214.7234.2253.8273.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。