Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 26.15 0 0% 2.87% 26.35 26.75 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2191.37 億 2,382 2.2 張/筆 26.23 元 25.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5731.75 億 3,329 2 張/筆 26.58 元 -0.4 (-1.51%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均50分        上櫃指數: 166.5 (1.35 / +0.82%)

 
(4157) 太景*-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202726.15+1.55+6.3%+41.811.0612.9114.7516.5918.4420.2822.1323.9725.81
W202624.6-2.9-10.5%+4210.3912.1213.8615.5917.3219.0520.7822.5224.25
W202527.5+8.5+44.7%+69.59.73411.3612.9814.616.2217.8519.4721.0922.71
W202419+0.75+4.11%+26.39.02510.5312.0313.5415.0416.5518.0519.5621.06
W202318.25+0.35+1.96%+23.18.89610.3811.8613.3414.8316.3117.7919.2820.76
W202217.9-0.8-4.28%+18.49.07410.5912.113.6115.1216.6418.1519.6621.17
W202118.7+1.6+9.36%+229.19410.7312.2613.7915.3216.8618.3919.9221.45
W202017.1+0.75+4.59%+9.89.34410.912.4614.0215.5717.1318.6920.2521.8
W201916.35+1.85+12.8%+3.19.51511.112.6914.2715.8617.4419.0320.6222.2
W201814.5+1.1+8.21%-11.49.82411.4613.114.7416.3718.0119.6521.2922.92
W201713.4+0.4+3.08%-20.810.1511.8413.5315.2216.9218.6120.321.9923.68
W201613-0.25-1.89%-25.510.4712.2113.9515.717.4419.1920.9322.6824.42
W201513.25+1.65+14.2%-26.110.7612.5514.3516.1417.9319.7321.5223.3225.11
W201411.6+1.25+12.1%-36.811.0212.8514.6916.5318.3620.222.0323.8725.71
W201310.35-1.8-14.8%-45.211.3413.2315.1217.0118.920.7922.6824.5826.47
W201212.15-4.05-25%-37.711.713.6615.6117.5619.5121.4623.4125.3627.31
W201116.2-5.9-26.7%-19.112.0114.0116.0218.0220.0222.0224.0226.0328.03
W201022.1+1.6+7.8%+9.4712.1114.1316.1518.1720.1922.2124.2326.2528.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200920.5-1.45-6.61%+2.6611.9813.9815.9817.9719.9721.9723.9625.9627.96
W200821.95+1.15+5.53%+9.5612.0214.0216.0318.0320.0322.0424.0426.0528.05
W200720.8-2.25-9.76%+3.7812.0314.0316.0318.0420.0422.0524.0526.0628.06
W200623.05+1.5+6.96%+14.612.0714.0816.0918.120.1122.1224.1326.1528.16
W200521.55+1.3+6.42%+7.4812.0314.0416.0418.0520.0522.0624.0626.0728.07
W200420.25+0.85+4.38%+1.3711.9913.9815.9817.9819.9821.9723.9725.9727.97
W200319.4+0.6+3.19%-1.9811.8813.8515.8317.8119.7921.7723.7525.7327.71
W200218.8+0.15+0.8%-4.3311.7913.7615.7217.6919.6521.6223.5825.5527.51
W200118.65+0.45+2.47%-4.5311.7213.6715.6317.5819.5321.4923.4425.427.35
W195218.2-0.6-3.19%-6.4111.6713.6115.5617.519.4521.3923.3425.2827.22
W195118.8+0.4+2.17%-2.9811.6313.5615.517.4419.3821.3123.2525.1927.13
W195018.4-0.85-4.42%-4.5311.5613.4915.4217.3519.2721.223.1325.0626.98
W194919.25-2.1-9.84%+0.2611.5213.4415.3617.2819.221.1223.0424.9626.88
W194821.35-0.7-3.17%+12.111.4313.3315.2417.1419.0520.9522.8624.7626.66
W194722.05+0.35+1.61%+17.811.2313.114.9716.8418.7120.5822.4524.3326.2
W194621.7-0.55-2.47%+18.311.0112.8514.6816.5218.3520.1922.0223.8625.69
W194522.25+1.65+8.01%+23.710.812.5914.3916.1917.9919.7921.5923.3925.19
W194420.6+2.75+15.4%+17.510.5212.2714.0315.7817.5319.2921.0422.824.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194317.85+0.3+1.71%+3.5510.3412.0713.7915.5117.2418.9620.6922.4124.13
W194217.55+0.25+1.45%+2.1710.3112.0213.7415.4617.1818.8920.6122.3324.05
W194117.3-0.2-1.14%+0.7610.312.0213.7415.4517.1718.8920.622.3224.04
W194017.5+0.2+1.16%+1.8810.3112.0213.7415.4617.1818.8920.6122.3324.05
W193917.3-0.15-0.86%+0.5810.3212.0413.7615.4817.218.9220.6422.3624.08
W193817.4500%+1.5210.3112.0313.7515.4717.1918.9120.6322.3524.06
W193717.45+0.2+1.16%+210.2611.9813.6915.417.1118.8220.5322.2423.95
W193617.25+0.25+1.47%+1.3110.2211.9213.6215.3217.0318.7320.4322.1423.84
W193517-0.35-2.02%+0.1810.1811.8813.5815.2716.9718.6720.3622.0623.76
W193417.35+0.3+1.76%+2.5510.1511.8413.5415.2316.9218.6120.32223.69
W193317.05+0.75+4.6%+1.4210.0911.7713.4515.1316.8118.4920.1721.8623.54
W193216.3-0.45-2.69%-2.610.0411.7113.3915.0616.7318.4120.0821.7623.43
W193116.75-0.3-1.76%-0.0710.0611.7313.4115.0916.7618.4420.1121.7923.47
W193017.05-0.4-2.29%+1.1910.1111.813.4815.1716.8518.5420.2221.9123.59
W192917.45+0.05+0.29%+3.1410.1511.8413.5415.2316.9218.6120.32223.69
W192817.4-0.4-2.25%+2.6310.1711.8713.5615.2616.9518.6520.3422.0423.74
W192717.8+0.65+3.79%+4.6310.2111.9113.6115.3117.0118.7120.4122.1223.82
W192617.15+0.75+4.57%+1.0710.1811.8813.5815.2716.9718.6720.3622.0623.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192516.400%-3.5310.211.913.615.31718.720.422.123.8
W192416.4-0.1-0.61%-4.0510.2611.9613.6715.3817.0918.820.5122.2223.93
W192316.5+0.15+0.92%-3.910.312.0213.7415.4517.1718.8920.622.3224.04
W192216.35+0.4+2.51%-5.0310.3312.0513.7715.4917.2218.9420.6622.3824.1
W192115.95-0.1-0.62%-7.7410.3712.113.8315.5617.2919.0220.7522.4824.2
W192016.05-0.6-3.6%-7.7410.4412.1813.9215.6617.419.1420.8822.6224.35
W191916.65-1.25-6.98%-5.0210.5212.2714.0215.7817.5319.2821.0422.7924.54
W191817.9-0.05-0.28%+1.8610.5412.314.0615.8217.5719.3321.0922.8524.6
W191717.95+0.05+0.28%+2.4110.5212.2714.0215.7717.5319.2821.0322.7924.54
W191617.9-0.25-1.38%+2.4210.4912.2313.9815.7317.4819.2220.9722.7224.47
W191518.15+0.9+5.22%+3.9210.4812.2313.9715.7217.4719.2120.9622.7124.45
W191417.25-0.3-1.71%-0.8810.4412.1813.9215.6617.419.1420.8822.6324.37
W191317.55-0.05-0.28%+0.9510.4312.1713.9115.6517.3819.1220.8622.624.34
W191217.6+0.2+1.15%+1.410.4112.1513.8915.6217.3619.0920.8322.5724.3
W191117.4+0.3+1.75%-0.0710.4512.1913.9315.6717.4119.1520.8922.6424.38
W191017.1-0.2-1.16%-1.7510.4412.1813.9215.6617.419.1420.8822.6324.37
W190917.3-0.05-0.29%-0.4410.4312.1613.915.6417.3819.1120.8522.5924.33
W190817.35-0.45-2.53%+0.3810.3712.113.8315.5617.2819.0120.7422.4724.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190717.8+0.6+3.49%+3.4410.3212.0513.7715.4917.2118.9320.6522.3724.09
W190517.2-0.1-0.58%+0.4710.2711.9813.715.4117.1218.8320.5422.2623.97
W190417.300%+1.5110.2311.9313.6315.3417.0418.7520.4522.1623.86
W190317.3-0.45-2.54%+2.0210.1711.8713.5715.2616.9618.6520.3522.0523.74
W190217.75+0.4+2.31%+4.4810.1911.8913.5915.2916.9918.6920.3922.0923.78
W190117.35+0.35+2.06%+2.6910.1411.8313.5215.2116.918.5920.2821.9723.65
W185217-0.2-1.16%-0.5810.2611.9713.6815.3917.118.8120.5222.2323.94
W185117.2-1.1-6.01%-0.9510.4212.1613.8915.6317.3719.120.8422.5824.31
W185018.3+1+5.78%+4.0210.5612.3114.0715.8317.5919.3521.1122.8724.63
W184917.3+0.55+3.28%-2.4510.6412.4114.1915.9617.7319.5121.2823.0624.83
W184816.75+0.65+4.04%-6.510.7512.5414.3316.1217.9219.7121.523.2925.08
W184716.1-0.25-1.53%-11.410.9112.7214.5416.3618.1819.9921.8123.6325.45
W184616.35-0.3-1.8%-11.411.0712.9214.7716.6118.4620.322.152425.84
W184516.65+0.45+2.78%-11.111.2413.1114.9916.8618.7320.6122.4824.3626.23
W184416.200%-1511.4313.3415.2517.1519.0620.9622.8724.7826.68
W184316.2-1.5-8.47%-16.811.6813.6315.5717.5219.4721.4123.3625.3127.25
W184217.7+1.15+6.95%-1111.9413.9215.9117.919.8921.8823.8725.8627.85
W184116.55-3.45-17.2%-17.812.0814.116.1118.1220.1422.1524.1726.1828.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184020-0.45-2.2%-2.412.314.3416.3918.4420.4922.5424.5926.6428.69
W183920.45+0.3+1.49%-0.2812.314.3616.4118.4620.5122.5624.6126.6628.71
W183820.1500%-2.0712.3514.416.4618.5220.5822.6324.6926.7528.81
W183720.15+0.5+2.54%-2.6912.4214.516.5718.6420.7122.7824.8526.9228.99
W183619.65-0.5-2.48%-5.8212.5214.6116.6918.7820.8722.9525.0427.1329.21
W183520.15+0.4+2.03%-4.2212.6214.7316.8318.9321.0423.1425.2527.3529.45
W183419.75-0.2-1%-6.9412.7314.8616.9819.121.2223.3525.4727.5929.71
W183319.95-0.9-4.32%-6.9412.8615.0117.1519.2921.4423.5825.7327.8730.01
W183220.85-0.65-3.02%-3.8113.0115.1717.3419.5121.6823.8426.0128.1830.35
W183121.5-0.25-1.15%-1.6413.1115.317.4919.6721.8624.0426.2328.4230.6
W183021.75+0.85+4.07%-1.3113.2215.4317.6319.8322.0424.2426.4528.6530.85
W182920.9-0.25-1.18%-5.9213.3315.5517.7719.9922.2224.4426.6628.8831.1
W182821.15+0.95+4.7%-5.5213.4315.6717.9120.1522.3824.6226.8629.131.34
W182720.2-1.15-5.39%-10.313.5215.7718.0220.2822.5324.7827.0429.2931.54
W182621.35-0.5-2.29%-6.4113.6915.9718.2520.5322.8125.0927.3729.6631.94
W182521.85-0.35-1.58%-4.9813.816.118.420.72325.327.629.932.19
W182422.2+0.3+1.37%-3.7713.8416.1518.4620.7623.0725.3827.6829.9932.3
W182321.9-0.65-2.88%-5.4813.916.2218.5420.8523.1725.4927.830.1232.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182222.5500%-3.1713.9716.318.6320.9623.2925.6227.9530.2832.6
W182122.55-0.5-2.17%-3.9314.0816.4318.7821.1323.4725.8228.1730.5232.86
W182023.05-0.15-0.65%-2.4714.1816.5418.9121.2723.632628.3630.7333.09
W181923.2-0.65-2.73%-2.4414.2716.6519.0221.423.7826.1628.5430.9233.29
W181823.85-0.2-0.83%-0.414.3716.7619.1621.5523.9526.3428.7431.1333.52
W181724.05+0.95+4.11%+0.6914.3316.7219.1121.523.8826.2728.6631.0533.44
W181623.1+0.05+0.22%-3.0414.2916.6819.0621.4423.8226.2128.5930.9733.35
W181523.05-0.8-3.35%-2.614.216.5718.9321.323.6726.0328.430.7733.13
W181423.85+0.1+0.42%+1.4414.1116.4618.8121.1623.5125.8628.2130.5732.92
W181323.75+0.95+4.17%+1.7514.0116.3418.6721.0123.3425.6828.0130.3532.68
W181222.8-0.7-2.98%-1.6613.9116.2318.5520.8723.1825.527.8230.1432.46
W181123.5+0.05+0.21%+1.713.8616.1818.4920.823.1125.4227.7330.0432.35
W181023.45-1.5-6.01%+2.0813.7816.0818.3820.6822.9725.2727.5729.8732.16
W180924.95+0.3+1.22%+9.0313.7316.0218.3120.622.8825.1727.4629.7532.04
W180824.65-0.3-1.2%+8.9613.5715.8418.120.3622.6224.8927.1529.4131.67
W180724.95-0.4-1.58%+11.513.4315.6717.920.1422.3824.6226.8629.131.33
W180625.35+2.3+9.98%+14.613.2815.4917.719.9122.1324.3426.5528.7730.98
W180523.05-0.2-0.86%+5.6613.0915.2717.4519.6321.822426.1828.3630.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180423.25+2.2+10.5%+7.331315.1617.3319.521.6623.8325.9928.1630.33
W180321.0500%-1.9712.8815.0317.1819.3321.4723.6225.7727.9230.06
W180221.05-0.6-2.77%-1.8512.8715.0117.1619.321.4523.5925.7427.8830.02
W180121.65-0.05-0.23%+0.9512.8715.0117.1619.321.4523.5925.7427.8830.02
W175221.7-0.1-0.46%+1.5512.8214.9617.119.2321.3723.5125.6427.7829.92
W175121.8+0.05+0.23%+2.2912.7914.9217.0519.1821.3123.4425.5727.7129.84
W175021.75-0.55-2.47%+2.1112.7814.9117.0419.1721.323.4325.5627.6929.82
W174922.3+0.75+3.48%+4.6812.7814.9117.0419.1721.323.4325.5627.729.83
W174821.55+0.05+0.23%+0.9712.8114.9417.0719.2121.3423.4825.6127.7529.88
W174721.5-0.15-0.69%+0.212.8715.0217.1719.3121.4623.625.7527.930.04
W174621.65+0.35+1.64%+0.6612.915.0617.2119.3621.5123.6625.8127.9630.11
W174521.3+0.25+1.19%-1.0912.9215.0717.2319.3821.5323.6925.842830.15
W174421.05+0.25+1.2%-2.9113.0115.1817.3419.5121.6823.8526.0228.1930.35
W174320.8+0.1+0.48%-5.4413.215.417.619.82224.226.428.630.79
W174220.7-0.35-1.66%-6.8413.3315.5517.782022.2224.4426.6628.8931.11
W174121.05+0.4+1.94%-6.1713.4615.717.9520.1922.4324.6826.9229.1731.41
W174020.65-0.3-1.43%-8.6413.5615.8218.0820.3422.624.8627.1229.3931.65
W173920.95-0.7-3.23%-8.2513.715.9818.2720.5522.8325.1227.429.6931.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173821.65-0.15-0.69%-5.9813.8216.1218.4220.7223.0325.3327.6329.9432.24
W173721.8-1-4.39%-5.7113.8716.1818.520.8123.1225.4327.7430.0632.37
W173622.8-0.25-1.08%-1.6913.9216.2318.5520.8723.1925.5127.8330.1532.47
W173523.05+0.9+4.06%-0.8613.9516.2818.620.9323.2525.5827.930.2332.55
W173422.15+0.15+0.68%-5.061416.3318.662123.3325.662830.3332.66
W173322-1.2-5.17%-5.4513.9616.2918.6220.9423.2725.627.9230.2532.58
W173223.2-1.95-7.75%+0.0513.9116.2318.5520.8723.1925.5127.8330.1532.46
W173125.15+1.45+6.12%+9.3513.816.118.420.72325.327.629.932.2
W173023.7+0.2+0.85%+413.6715.9518.2320.5122.7925.0727.3529.6331.9
W172923.5+0.25+1.08%+3.413.6415.9118.1820.4522.732527.2729.5531.82
W172823.25-0.4-1.69%+2.3713.6315.918.1720.4422.7124.9827.2529.5331.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。