Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.25 +0.85 +4.38% 19.4 19.75 20.25 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3206,648 萬 1,626 2 張/筆 20.03 元 N/A 14.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9711,889 萬 463 2.1 張/筆 19.45 元 -0.1 (-0.51%)

連漲連跌: 連2跌→漲  ( +0.85元 / +4.38%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 150.37 (0.5 / +0.33%)

 
(4157) 太景*-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200420.25+0.85+4.38%+1.3711.9913.9815.9817.9819.9821.9723.9725.9727.97
W200319.4+0.6+3.19%-1.9811.8813.8515.8317.8119.7921.7723.7525.7327.71
W200218.8+0.15+0.8%-4.3311.7913.7615.7217.6919.6521.6223.5825.5527.51
W200118.65+0.45+2.47%-4.5311.7213.6715.6317.5819.5321.4923.4425.427.35
W195218.2-0.6-3.19%-6.4111.6713.6115.5617.519.4521.3923.3425.2827.22
W195118.8+0.4+2.17%-2.9811.6313.5615.517.4419.3821.3123.2525.1927.13
W195018.4-0.85-4.42%-4.5311.5613.4915.4217.3519.2721.223.1325.0626.98
W194919.25-2.1-9.84%+0.2611.5213.4415.3617.2819.221.1223.0424.9626.88
W194821.35-0.7-3.17%+12.111.4313.3315.2417.1419.0520.9522.8624.7626.66
W194722.05+0.35+1.61%+17.811.2313.114.9716.8418.7120.5822.4524.3326.2
W194621.7-0.55-2.47%+18.311.0112.8514.6816.5218.3520.1922.0223.8625.69
W194522.25+1.65+8.01%+23.710.812.5914.3916.1917.9919.7921.5923.3925.19
W194420.6+2.75+15.4%+17.510.5212.2714.0315.7817.5319.2921.0422.824.55
W194317.85+0.3+1.71%+3.5510.3412.0713.7915.5117.2418.9620.6922.4124.13
W194217.55+0.25+1.45%+2.1710.3112.0213.7415.4617.1818.8920.6122.3324.05
W194117.3-0.2-1.14%+0.7610.312.0213.7415.4517.1718.8920.622.3224.04
W194017.5+0.2+1.16%+1.8810.3112.0213.7415.4617.1818.8920.6122.3324.05
W193917.3-0.15-0.86%+0.5810.3212.0413.7615.4817.218.9220.6422.3624.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193817.4500%+1.5210.3112.0313.7515.4717.1918.9120.6322.3524.06
W193717.45+0.2+1.16%+210.2611.9813.6915.417.1118.8220.5322.2423.95
W193617.25+0.25+1.47%+1.3110.2211.9213.6215.3217.0318.7320.4322.1423.84
W193517-0.35-2.02%+0.1810.1811.8813.5815.2716.9718.6720.3622.0623.76
W193417.35+0.3+1.76%+2.5510.1511.8413.5415.2316.9218.6120.32223.69
W193317.05+0.75+4.6%+1.4210.0911.7713.4515.1316.8118.4920.1721.8623.54
W193216.3-0.45-2.69%-2.610.0411.7113.3915.0616.7318.4120.0821.7623.43
W193116.75-0.3-1.76%-0.0710.0611.7313.4115.0916.7618.4420.1121.7923.47
W193017.05-0.4-2.29%+1.1910.1111.813.4815.1716.8518.5420.2221.9123.59
W192917.45+0.05+0.29%+3.1410.1511.8413.5415.2316.9218.6120.32223.69
W192817.4-0.4-2.25%+2.6310.1711.8713.5615.2616.9518.6520.3422.0423.74
W192717.8+0.65+3.79%+4.6310.2111.9113.6115.3117.0118.7120.4122.1223.82
W192617.15+0.75+4.57%+1.0710.1811.8813.5815.2716.9718.6720.3622.0623.76
W192516.400%-3.5310.211.913.615.31718.720.422.123.8
W192416.4-0.1-0.61%-4.0510.2611.9613.6715.3817.0918.820.5122.2223.93
W192316.5+0.15+0.92%-3.910.312.0213.7415.4517.1718.8920.622.3224.04
W192216.35+0.4+2.51%-5.0310.3312.0513.7715.4917.2218.9420.6622.3824.1
W192115.95-0.1-0.62%-7.7410.3712.113.8315.5617.2919.0220.7522.4824.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192016.05-0.6-3.6%-7.7410.4412.1813.9215.6617.419.1420.8822.6224.35
W191916.65-1.25-6.98%-5.0210.5212.2714.0215.7817.5319.2821.0422.7924.54
W191817.9-0.05-0.28%+1.8610.5412.314.0615.8217.5719.3321.0922.8524.6
W191717.95+0.05+0.28%+2.4110.5212.2714.0215.7717.5319.2821.0322.7924.54
W191617.9-0.25-1.38%+2.4210.4912.2313.9815.7317.4819.2220.9722.7224.47
W191518.15+0.9+5.22%+3.9210.4812.2313.9715.7217.4719.2120.9622.7124.45
W191417.25-0.3-1.71%-0.8810.4412.1813.9215.6617.419.1420.8822.6324.37
W191317.55-0.05-0.28%+0.9510.4312.1713.9115.6517.3819.1220.8622.624.34
W191217.6+0.2+1.15%+1.410.4112.1513.8915.6217.3619.0920.8322.5724.3
W191117.4+0.3+1.75%-0.0710.4512.1913.9315.6717.4119.1520.8922.6424.38
W191017.1-0.2-1.16%-1.7510.4412.1813.9215.6617.419.1420.8822.6324.37
W190917.3-0.05-0.29%-0.4410.4312.1613.915.6417.3819.1120.8522.5924.33
W190817.35-0.45-2.53%+0.3810.3712.113.8315.5617.2819.0120.7422.4724.2
W190717.8+0.6+3.49%+3.4410.3212.0513.7715.4917.2118.9320.6522.3724.09
W190517.2-0.1-0.58%+0.4710.2711.9813.715.4117.1218.8320.5422.2623.97
W190417.300%+1.5110.2311.9313.6315.3417.0418.7520.4522.1623.86
W190317.3-0.45-2.54%+2.0210.1711.8713.5715.2616.9618.6520.3522.0523.74
W190217.75+0.4+2.31%+4.4810.1911.8913.5915.2916.9918.6920.3922.0923.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190117.35+0.35+2.06%+2.6910.1411.8313.5215.2116.918.5920.2821.9723.65
W185217-0.2-1.16%-0.5810.2611.9713.6815.3917.118.8120.5222.2323.94
W185117.2-1.1-6.01%-0.9510.4212.1613.8915.6317.3719.120.8422.5824.31
W185018.3+1+5.78%+4.0210.5612.3114.0715.8317.5919.3521.1122.8724.63
W184917.3+0.55+3.28%-2.4510.6412.4114.1915.9617.7319.5121.2823.0624.83
W184816.75+0.65+4.04%-6.510.7512.5414.3316.1217.9219.7121.523.2925.08
W184716.1-0.25-1.53%-11.410.9112.7214.5416.3618.1819.9921.8123.6325.45
W184616.35-0.3-1.8%-11.411.0712.9214.7716.6118.4620.322.152425.84
W184516.65+0.45+2.78%-11.111.2413.1114.9916.8618.7320.6122.4824.3626.23
W184416.200%-1511.4313.3415.2517.1519.0620.9622.8724.7826.68
W184316.2-1.5-8.47%-16.811.6813.6315.5717.5219.4721.4123.3625.3127.25
W184217.7+1.15+6.95%-1111.9413.9215.9117.919.8921.8823.8725.8627.85
W184116.55-3.45-17.2%-17.812.0814.116.1118.1220.1422.1524.1726.1828.19
W184020-0.45-2.2%-2.412.314.3416.3918.4420.4922.5424.5926.6428.69
W183920.45+0.3+1.49%-0.2812.314.3616.4118.4620.5122.5624.6126.6628.71
W183820.1500%-2.0712.3514.416.4618.5220.5822.6324.6926.7528.81
W183720.15+0.5+2.54%-2.6912.4214.516.5718.6420.7122.7824.8526.9228.99
W183619.65-0.5-2.48%-5.8212.5214.6116.6918.7820.8722.9525.0427.1329.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183520.15+0.4+2.03%-4.2212.6214.7316.8318.9321.0423.1425.2527.3529.45
W183419.75-0.2-1%-6.9412.7314.8616.9819.121.2223.3525.4727.5929.71
W183319.95-0.9-4.32%-6.9412.8615.0117.1519.2921.4423.5825.7327.8730.01
W183220.85-0.65-3.02%-3.8113.0115.1717.3419.5121.6823.8426.0128.1830.35
W183121.5-0.25-1.15%-1.6413.1115.317.4919.6721.8624.0426.2328.4230.6
W183021.75+0.85+4.07%-1.3113.2215.4317.6319.8322.0424.2426.4528.6530.85
W182920.9-0.25-1.18%-5.9213.3315.5517.7719.9922.2224.4426.6628.8831.1
W182821.15+0.95+4.7%-5.5213.4315.6717.9120.1522.3824.6226.8629.131.34
W182720.2-1.15-5.39%-10.313.5215.7718.0220.2822.5324.7827.0429.2931.54
W182621.35-0.5-2.29%-6.4113.6915.9718.2520.5322.8125.0927.3729.6631.94
W182521.85-0.35-1.58%-4.9813.816.118.420.72325.327.629.932.19
W182422.2+0.3+1.37%-3.7713.8416.1518.4620.7623.0725.3827.6829.9932.3
W182321.9-0.65-2.88%-5.4813.916.2218.5420.8523.1725.4927.830.1232.44
W182222.5500%-3.1713.9716.318.6320.9623.2925.6227.9530.2832.6
W182122.55-0.5-2.17%-3.9314.0816.4318.7821.1323.4725.8228.1730.5232.86
W182023.05-0.15-0.65%-2.4714.1816.5418.9121.2723.632628.3630.7333.09
W181923.2-0.65-2.73%-2.4414.2716.6519.0221.423.7826.1628.5430.9233.29
W181823.85-0.2-0.83%-0.414.3716.7619.1621.5523.9526.3428.7431.1333.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181724.05+0.95+4.11%+0.6914.3316.7219.1121.523.8826.2728.6631.0533.44
W181623.1+0.05+0.22%-3.0414.2916.6819.0621.4423.8226.2128.5930.9733.35
W181523.05-0.8-3.35%-2.614.216.5718.9321.323.6726.0328.430.7733.13
W181423.85+0.1+0.42%+1.4414.1116.4618.8121.1623.5125.8628.2130.5732.92
W181323.75+0.95+4.17%+1.7514.0116.3418.6721.0123.3425.6828.0130.3532.68
W181222.8-0.7-2.98%-1.6613.9116.2318.5520.8723.1825.527.8230.1432.46
W181123.5+0.05+0.21%+1.713.8616.1818.4920.823.1125.4227.7330.0432.35
W181023.45-1.5-6.01%+2.0813.7816.0818.3820.6822.9725.2727.5729.8732.16
W180924.95+0.3+1.22%+9.0313.7316.0218.3120.622.8825.1727.4629.7532.04
W180824.65-0.3-1.2%+8.9613.5715.8418.120.3622.6224.8927.1529.4131.67
W180724.95-0.4-1.58%+11.513.4315.6717.920.1422.3824.6226.8629.131.33
W180625.35+2.3+9.98%+14.613.2815.4917.719.9122.1324.3426.5528.7730.98
W180523.05-0.2-0.86%+5.6613.0915.2717.4519.6321.822426.1828.3630.54
W180423.25+2.2+10.5%+7.331315.1617.3319.521.6623.8325.9928.1630.33
W180321.0500%-1.9712.8815.0317.1819.3321.4723.6225.7727.9230.06
W180221.05-0.6-2.77%-1.8512.8715.0117.1619.321.4523.5925.7427.8830.02
W180121.65-0.05-0.23%+0.9512.8715.0117.1619.321.4523.5925.7427.8830.02
W175221.7-0.1-0.46%+1.5512.8214.9617.119.2321.3723.5125.6427.7829.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175121.8+0.05+0.23%+2.2912.7914.9217.0519.1821.3123.4425.5727.7129.84
W175021.75-0.55-2.47%+2.1112.7814.9117.0419.1721.323.4325.5627.6929.82
W174922.3+0.75+3.48%+4.6812.7814.9117.0419.1721.323.4325.5627.729.83
W174821.55+0.05+0.23%+0.9712.8114.9417.0719.2121.3423.4825.6127.7529.88
W174721.5-0.15-0.69%+0.212.8715.0217.1719.3121.4623.625.7527.930.04
W174621.65+0.35+1.64%+0.6612.915.0617.2119.3621.5123.6625.8127.9630.11
W174521.3+0.25+1.19%-1.0912.9215.0717.2319.3821.5323.6925.842830.15
W174421.05+0.25+1.2%-2.9113.0115.1817.3419.5121.6823.8526.0228.1930.35
W174320.8+0.1+0.48%-5.4413.215.417.619.82224.226.428.630.79
W174220.7-0.35-1.66%-6.8413.3315.5517.782022.2224.4426.6628.8931.11
W174121.05+0.4+1.94%-6.1713.4615.717.9520.1922.4324.6826.9229.1731.41
W174020.65-0.3-1.43%-8.6413.5615.8218.0820.3422.624.8627.1229.3931.65
W173920.95-0.7-3.23%-8.2513.715.9818.2720.5522.8325.1227.429.6931.97
W173821.65-0.15-0.69%-5.9813.8216.1218.4220.7223.0325.3327.6329.9432.24
W173721.8-1-4.39%-5.7113.8716.1818.520.8123.1225.4327.7430.0632.37
W173622.8-0.25-1.08%-1.6913.9216.2318.5520.8723.1925.5127.8330.1532.47
W173523.05+0.9+4.06%-0.8613.9516.2818.620.9323.2525.5827.930.2332.55
W173422.15+0.15+0.68%-5.061416.3318.662123.3325.662830.3332.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173322-1.2-5.17%-5.4513.9616.2918.6220.9423.2725.627.9230.2532.58
W173223.2-1.95-7.75%+0.0513.9116.2318.5520.8723.1925.5127.8330.1532.46
W173125.15+1.45+6.12%+9.3513.816.118.420.72325.327.629.932.2
W173023.7+0.2+0.85%+413.6715.9518.2320.5122.7925.0727.3529.6331.9
W172923.5+0.25+1.08%+3.413.6415.9118.1820.4522.732527.2729.5531.82
W172823.25-0.4-1.69%+2.3713.6315.918.1720.4422.7124.9827.2529.5331.8
W172723.65+0.2+0.85%+4.2213.6215.8818.1520.4222.6924.9627.2329.531.77
W172623.45+0.6+2.63%+2.4913.7316.0218.320.5922.8825.1727.4629.7532.03
W172522.85+0.1+0.44%-1.0813.8616.1718.4820.7923.125.4127.7230.0332.34
W172422.75-0.8-3.4%-2.5414.0116.3418.6721.0123.3425.6828.0130.3532.68
W172323.55-0.55-2.28%-0.3614.1816.5418.9121.2723.632628.3630.7333.09
W172224.1+2.75+12.9%+1.0314.3116.719.0821.4723.8526.2428.6231.0133.4
W172121.35+0.4+1.91%-11.314.4416.8419.2521.6624.0626.4728.8731.2833.69
W172020.95+0.2+0.96%-14.514.717.1619.6122.0624.5126.9629.4131.8634.31
W171920.75-1.65-7.37%-17.115.0217.5220.0322.5325.0327.5430.0432.5535.05
W171822.4-0.5-2.18%-12.315.3317.8820.4422.9925.5528.130.6633.2135.76
W171722.9-0.4-1.72%-11.715.5618.1620.7523.3425.9428.5331.1333.7236.31
W171623.3+0.3+1.3%-11.115.7318.3520.9723.5926.2228.8431.4634.0836.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171523-3.1-11.9%-13.215.918.5421.1923.8426.4929.1431.7934.4437.09
W171426.1-0.2-0.76%-2.5616.0718.7521.4324.1126.7829.4632.1434.8237.5
W171326.3+0.3+1.15%-2.1316.1218.8121.524.1926.8729.5632.2534.9437.62
W171226-0.55-2.07%-3.516.1718.8621.5524.2526.9429.6432.3335.0337.72
W171126.55+0.15+0.57%-1.9316.2418.9521.6624.3727.0729.7832.4935.237.9
W171026.4-0.4-1.49%-2.916.3119.0321.7524.4727.1929.9132.6335.3538.06
W170926.8-0.35-1.29%-2.1316.4319.1721.9124.6527.3830.1232.8635.638.34
W170827.15-0.65-2.34%-1.6716.5719.3322.0924.8527.6130.3733.1335.938.66
W170727.8+0.4+1.46%016.6819.4622.2425.0227.830.5833.3636.1438.92
W170627.4-0.1-0.36%-2.0416.7819.5822.3825.1727.9730.7733.5636.3639.16
W170527.5+1+3.77%-2.1516.8619.6722.4825.2928.130.9133.7236.5439.35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。