Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價近低PBR低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.75 +1.3 +6.06% 21.45 22.75 22.75 22.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12.28 萬 1 1 張/筆 22.75 元 N/A 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12.14 萬 1 1 張/筆 21.45 元 -1.15 (-5.09%)

連漲連跌統計: 首日上漲  ( +1.3元 / +6.06%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 118.59 (1.39 / +1.19%)

  
(4154) 康樂-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184322.75+1.3+6.06%-1.2513.8216.1318.4320.7323.0425.3427.6529.9532.25
W184221.45-0.55-2.5%-6.9413.8316.1418.4420.7523.0525.3627.6629.9732.27
W184122-0.5-2.22%-5.0513.916.2218.5420.8523.1725.4927.830.1232.44
W184022.5-0.85-3.64%-3.3113.9616.2918.6220.9423.2725.627.9230.2532.58
W183923.35+0.35+1.52%+0.3613.9616.2918.6120.9423.2725.5927.9230.2532.57
W183823-0.3-1.29%-0.8513.9216.2418.5620.8823.225.5227.8430.1632.47
W183723.3+0.5+2.19%-0.214.0116.3418.6821.0123.3525.6828.0230.3532.68
W183622.8-0.2-0.87%-2.9214.0916.4418.7921.1423.4825.8328.1830.5332.88
W183523+0.4+1.77%-2.2214.1116.4718.8221.1723.5225.8828.2330.5832.93
W183422.6-1.5-6.22%-4.0214.1316.4818.8421.1923.5525.928.2630.6132.96
W183324.1-0.9-3.6%+1.9414.1916.5518.9121.2823.6426.0128.3730.7433.1
W183225+1.35+5.71%+5.9514.1616.5218.8821.2423.625.9628.3230.6833.03
W183123.65+0.75+3.28%+0.814.0816.4218.7721.1223.4625.8128.1530.532.85
W183022.9-0.1-0.43%-2.314.0616.4118.7521.0923.4425.7828.1330.4732.81
W182923-0.3-1.29%-1.8414.0616.418.7421.0923.4325.7728.1230.4632.8
W182823.3+0.85+3.79%-0.7914.0916.4418.7921.1423.4825.8328.1830.5332.88
W182722.4500%-4.7814.1516.518.8621.2223.5825.9328.2930.6533.01
W182622.45-2.5-10%-5.2614.2216.5918.9621.3323.726.0728.4430.8133.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182524.95-0.15-0.6%+4.7314.2916.6819.0621.4423.8226.2128.5930.9733.35
W182425.1+1.8+7.73%+5.7914.2416.6118.9821.3523.7326.128.4730.8533.22
W182323.300%-1.7414.2316.618.9721.3423.7126.0828.4530.8333.2
W182223.3-0.55-2.31%-1.9914.2616.6419.0221.423.7726.1528.5330.9133.28
W182123.85+0.35+1.49%+0.8814.1916.5518.9121.2823.6426.0128.3730.7433.1
W182023.5+0.25+1.08%014.116.4518.821.1523.525.8528.230.5532.9
W181923.25-0.1-0.43%-0.381416.3418.672123.3425.6728.0130.3432.67
W181823.35+0.3+1.3%+0.5613.9316.2518.5820.923.2225.5427.8630.1932.51
W181722.8-0.9-3.8%-1.413.8716.1918.520.8123.1225.4427.7530.0632.37
W181623.7-0.8-3.27%+2.3913.8916.218.5220.8323.1525.4627.7830.0932.4
W181524.5+0.5+2.08%+6.2413.8416.1418.4520.7623.0625.3727.6729.9832.29
W181424-0.1-0.41%+4.5613.7716.0718.3620.6622.9525.2527.5429.8432.14
W181324.1+0.4+1.69%+5.3613.7216.0118.320.5922.8725.1627.4529.7432.02
W181223.7-1.2-4.82%+4.1613.6515.9318.220.4822.7525.0327.329.5831.86
W181124.9+0.8+3.32%+1013.5815.8418.120.3622.6324.8927.1529.4231.68
W181024.1+2.5+11.6%+7.2413.4815.7317.9820.2322.4724.7226.9729.2231.46
W180921.6-0.4-1.82%-3.4413.4215.6617.920.1322.3724.6126.8429.0831.32
W180822+0.6+2.8%-2.1213.4915.7317.9820.2322.4824.7226.9729.2231.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180721.4-0.3-1.38%-6.0513.6715.9418.2220.522.7825.0527.3329.6131.89
W180621.7-0.4-1.81%-5.5913.7916.0918.3920.6922.9825.2827.5829.8832.18
W180522.1-1-4.33%-3.9613.8116.1118.4120.7123.0125.3127.6129.9232.22
W180423.1+0.5+2.21%-0.5513.9416.2618.5820.923.2325.5527.8730.232.52
W180322.6-0.5-2.16%-3.7814.0916.4418.7921.1423.4925.8428.1930.5432.88
W180223.1+0.15+0.65%-3.1414.3116.719.0821.4723.8526.2428.6231.0133.39
W180122.95+0.4+1.77%-5.3914.5516.9819.4121.8324.2626.6829.1131.5433.96
W175222.55+0.5+2.27%-8.3914.7717.2319.6922.1524.6227.0829.543234.46
W175122.05-0.85-3.71%-12.115.0517.5620.0622.5725.0827.5930.132.6135.11
W175022.9+0.15+0.66%-10.415.3417.8920.4523.0125.5628.1230.6733.2335.79
W174922.75-0.25-1.09%-13.215.7318.3520.9723.5926.2128.8331.4534.0836.7
W174823-2.9-11.2%-14.816.218.9121.6124.3127.0129.7132.4135.1137.81
W174725.9+1.8+7.47%-6.316.5919.3522.1124.8827.6430.4133.1735.9438.7
W174624.1+2.05+9.3%-14.216.8519.6622.4625.2728.0830.8933.736.5139.31
W174522.05-2.85-11.4%-23.117.2120.0822.9425.8128.6831.5534.4237.2940.15
W174424.9-1.6-6.04%-15.517.6820.6223.5726.5229.4632.4135.3538.341.25
W174326.5-0.8-2.93%-12.118.121.1124.1327.1530.1633.1836.1939.2142.23
W174227.3-1.1-3.87%-10.818.3721.4324.4927.5530.6233.6836.7439.842.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174128.4+0.8+2.9%-7.8418.4921.5724.6527.7330.8233.936.9840.0643.14
W174027.6-1-3.5%-9.618.3221.3724.4227.4830.5333.5836.6439.6942.74
W173928.6+0.3+1.06%-5.9418.2421.2924.3327.3730.4133.4536.4939.5342.57
W173828.3-3.05-9.73%-6.8118.2221.2624.327.3330.3733.4136.4439.4842.52
W173731.35-1.75-5.29%+3.4118.1921.2224.2527.2830.3233.3536.3839.4142.44
W173633.1+1.85+5.92%+9.9818.0621.0724.0827.0930.133.1136.1239.1342.13
W173531.25-0.35-1.11%+5.8417.7220.6723.6226.5729.5332.4835.4338.3941.34
W173431.6-0.3-0.94%+8.9817.420.323.226.12931.934.837.740.59
W173331.9-0.3-0.93%+12.417.0319.8722.725.5428.3831.2234.0636.939.73
W173232.2-1.8-5.29%+16.816.5419.322.0624.8227.5730.3333.0935.8538.6
W173134+1.6+4.94%+27.416.0118.6821.3524.0226.6929.3632.0334.737.36
W173032.4+2.5+8.36%+26.315.3917.9620.5323.0925.6628.2230.7933.3635.92
W172929.9+5.2+21.1%+20.614.8817.3519.8322.3124.7927.2729.7532.2334.71
W172824.7-1.3-5%+3.0814.3816.7719.1721.5723.9626.3628.7531.1533.55
W172726-2.1-7.47%+10.514.1216.4818.8321.1823.5425.8928.2530.632.95
W172628.1+0.5+1.81%+21.713.8516.1618.4720.7823.0825.3927.730.0132.32
W172527.6-0.9-3.16%+22.813.4815.7317.9820.2222.4724.7226.9629.2131.46
W172428.5+2.8+10.9%+3013.1515.3417.5319.7221.9224.1126.328.4930.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172325.7+1.35+5.54%+20.712.7714.917.0319.1621.2823.4125.5427.6729.8
W172224.35+0.75+3.18%+1612.614.716.818.92123.125.227.329.39
W172123.6+2.2+10.3%+13.312.514.5816.6718.7520.8322.922527.0929.17
W172021.4+0.7+3.38%+3.2712.4314.5116.5818.6520.7222.824.8726.9429.01
W171920.7+0.1+0.49%-0.7912.5214.6116.6918.7820.8722.9525.0427.1329.21
W171820.6-0.55-2.6%-1.2412.5114.616.6918.7720.8622.9425.0327.1229.2
W171721.15+2.05+10.7%+1.5512.514.5816.6618.7420.8322.9124.9927.0829.16
W171619.1-0.1-0.52%-7.9712.4514.5316.618.6820.7522.8324.926.9829.06
W171519.2-0.9-4.48%-7.7812.4914.5716.6618.7420.8222.924.9827.0729.15
W171420.100%-3.8812.5514.6416.7318.8220.912325.0927.1929.28
W171320.1-0.3-1.47%-3.8312.5414.6316.7218.8120.922.9925.0827.1729.26
W171220.4+0.1+0.49%-2.3412.5314.6216.7118.820.8922.9825.0727.1629.24
W171120.3-1.65-7.52%-2.6912.5214.616.6918.7820.8622.9525.0327.1229.21
W171021.95-0.3-1.35%+5.4512.4914.5716.6518.7320.8222.924.9827.0629.14
W170922.25+0.1+0.45%+7.5312.4214.4816.5518.6220.6922.7624.8326.928.97
W170822.15-1.1-4.73%+8.0312.314.3516.418.4520.522.5524.626.6628.71
W170723.25+2.65+12.9%+14.312.214.2416.2718.320.3422.3724.4126.4428.47
W170620.6+0.4+1.98%+2.3112.0814.0916.1118.1220.1322.1524.1626.1828.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170520.200%+1.1211.9913.9815.9817.9819.9821.9723.9725.9727.97
W170420.2+0.25+1.25%+1.6311.9313.9115.917.8919.8821.8623.8525.8427.83
W170319.95-0.45-2.21%+0.8411.8713.8515.8317.8119.7821.7623.7425.7227.7
W170220.4+0.45+2.26%+3.3911.8413.8115.7817.7619.7321.723.6825.6527.62
W170119.9500%+1.3911.8113.7715.7417.7119.6821.6423.6125.5827.55
W165319.95-0.1-0.5%+1.2511.8213.7915.7617.7319.721.6723.6425.6227.59
W165220.05+0.35+1.78%+1.4211.8613.8415.8217.7919.7721.7523.7225.727.68
W165119.7-0.65-3.19%-0.8311.9213.9115.8917.8819.8721.8523.8425.8327.81
W165020.35+0.55+2.78%+1.8511.9913.9915.9817.9819.9821.9823.9825.9827.97
W164919.8-0.2-1%-1.3812.0514.0516.0618.0720.0822.0824.0926.128.11
W164820-0.6-2.91%-1.0812.1314.1516.1818.220.2222.2424.2626.2928.31
W164720.6+2.05+11.1%+0.8912.2514.2916.3418.3820.4222.4624.526.5528.59
W164618.55-0.35-1.85%-9.9712.3614.4216.4818.5420.622.6624.7226.7928.85
W164518.9-0.1-0.53%-10.512.6714.7816.891921.1223.2325.3427.4529.56
W164419-0.25-1.3%-12.112.9615.1317.2919.4521.6123.7725.9328.0930.25
W164319.25-0.45-2.28%-12.813.2415.4517.6619.8622.0724.2826.4828.6930.9
W164219.7-0.6-2.96%-12.713.5415.818.0520.3122.5724.8227.0829.3431.59
W164120.3-0.5-2.4%-11.313.7316.0118.320.5922.8825.1627.4529.7432.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164020.8-0.5-2.35%-10.613.9716.2918.6220.9523.2825.627.9330.2632.59
W163921.3+0.1+0.47%-9.9514.1916.5618.9221.2923.6526.0228.3830.7533.12
W163821.2-0.4-1.85%-11.514.3816.7719.1721.5723.9626.3628.7531.1533.55
W163721.6-0.05-0.23%-11.614.6617.119.5421.9824.4326.8729.3131.7634.2
W163621.65-0.95-4.2%-14.315.1617.6920.2222.7525.2727.830.3332.8635.38
W163522.6-0.4-1.74%-1415.7718.421.0323.6626.2828.9131.5434.1736.8
W163423-2.2-8.73%-15.316.319.0121.7324.4527.1629.8832.5935.3138.03
W163325.2-0.1-0.4%-7.9816.4319.1721.9124.6527.3830.1232.8635.638.34
W163225.3+0.3+1.2%-6.3116.218.921.624.32729.732.435.1137.81
W163125-0.7-2.72%-6.0815.9718.6321.323.9626.6229.2831.9434.6137.27
W163025.7+1.95+8.21%-2.1415.7618.3821.0123.6426.2628.8931.5134.1436.77
W162923.75-1.75-6.86%-7.9615.4818.0620.6423.2225.828.3830.9633.5536.13
W162825.5-0.2-0.78%-0.4115.3617.9220.4823.0425.628.1630.7233.2935.85
W162725.7+0.4+1.58%+1.7715.1517.6820.222.7325.2527.7830.332.8335.36
W162625.3-1.95-7.16%+1.6414.9417.4219.9122.424.8927.3829.8732.3634.85
W162527.25-5.35-16.4%+10.714.7717.2419.722.1624.6227.0929.5532.0134.47
W162432.6-2.2-6.32%+34.214.581719.4321.8624.2926.7229.1531.5834.01
W162334.8+0.8+2.35%+48.614.0516.418.7421.0823.4225.7728.1130.4532.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162234+8.1+31.3%+52.513.3815.617.8320.0622.2924.5226.7528.9831.21
W162125.9+5.65+27.9%+22.112.7314.8516.9719.0921.2223.3425.4627.5829.7
W162020.25-0.05-0.25%-2.5912.4714.5516.6318.7120.7922.8724.9527.0329.1
W161920.3-0.05-0.25%-2.3312.4714.5516.6318.7120.7822.8624.9427.0229.1
W161820.35+0.6+3.04%-2.2412.4914.5716.6518.7320.8222.924.9827.0629.14
W161719.75-1.4-6.62%-4.9312.4614.5416.6218.720.7722.8524.9327.0129.08
W161621.15+0.2+0.95%+1.512.514.5916.6718.7520.8422.9225.0127.0929.17
W161520.95-0.05-0.24%+0.3712.5214.6116.718.7920.8722.9625.0527.1429.22
W161421-0.8-3.67%+0.2212.5714.6716.7618.8620.9523.0525.1427.2429.34
W161321.8-1.15-5.01%+3.4712.6414.7516.8618.9621.0723.1825.2827.3929.5
W161222.95+1.65+7.75%+8.4112.714.8216.9419.0521.1723.2925.427.5229.64
W161121.3+1.2+5.97%+0.6512.714.8116.9319.0521.1623.2825.3927.5129.63
W161020.1+0.1+0.5%-6.1312.8514.9917.1319.2721.4123.5525.6927.8429.98
W160920-0.35-1.72%-7.2412.9415.0917.2519.4121.5623.7225.8728.0330.19
W160820.35+0.15+0.74%-6.6813.0815.2717.4519.6321.8123.9926.1728.3530.53
W160620.2-0.5-2.42%-7.9213.1615.3617.5519.7421.9424.1326.3328.5230.71
W160520.7+0.9+4.55%-6.313.2615.4617.6719.8822.0924.326.5128.7230.93
W160419.8-0.8-3.88%-1113.3515.5817.8120.0322.2624.4826.7128.9431.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160320.6-1-4.63%-913.5815.8518.1120.3722.6424.927.1729.4331.69
W160221.6-0.4-1.82%-4.9613.6415.9118.1820.4522.732527.2729.5531.82
W160122-0.5-2.22%-2.8713.5915.8618.1220.3922.6524.9227.1829.4531.71
W155222.5-0.6-2.6%+0.0213.515.751820.2522.524.752729.2531.49
W155123.1+0.25+1.09%+3.813.3515.5817.820.0322.2524.4826.728.9331.16
W155022.85-1.7-6.92%+4.1513.1615.3617.5519.7421.9424.1326.3328.5230.71
W154924.55+2.5+11.3%+14.112.9115.0717.2219.3721.5223.6825.8327.9830.13
W154822.05-1.15-4.96%+5.2712.5714.6616.7618.8520.9523.0425.1427.2329.32
W154723.2+1.15+5.22%+12.912.3314.3816.4418.4920.5522.624.6626.7128.76
W154622.05-0.15-0.68%+9.6812.0614.0716.0818.0920.122.1124.1226.1428.15
W154522.2-0.65-2.84%+11.211.9713.9715.9717.9619.9621.9523.9525.9527.94
W154422.85-1.9-7.68%+15.311.8913.8715.8517.8319.8221.823.7825.7627.74

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。