Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4142 國光生股價近低PBR過高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.4 +0.9 +4.62% 19.5 20 20.9 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,5029,184 萬 2,041 2.2 張/筆 20.4 元 N/A 2.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7151,392 萬 334 2.1 張/筆 19.45 元 +0.2 (+1.04%)

連漲連跌統計: 連3漲  ( +1.2元 / +6.25%)        
財報評分: 最新28分 / 平均31分        上市指數: 10384.11 (-90.5 / -0.86%)

  
(4142) 國光生 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192020.4+1+5.15%+0.6612.1614.1916.2118.2420.2722.2924.3226.3528.37
W191919.4+0.1+0.52%-4.212.1514.1816.218.2320.2522.2824.326.3328.35
W191819.3-1.05-5.16%-4.8912.1814.216.2318.2620.2922.3224.3526.3828.41
W191720.35-0.65-3.1%-0.0212.2114.2516.2818.3220.3522.3924.4226.4628.5
W191621-0.65-3%+3.3112.214.2316.2618.2920.3322.3624.3926.4328.46
W191521.65+1.25+6.13%+6.8712.1514.1816.2118.2320.2622.2824.3126.3428.36
W191420.4-0.7-3.32%+1.412.0714.0816.118.1120.1222.1324.1426.1628.17
W191321.1+1.2+6.03%+4.9112.0714.0816.0918.120.1122.1224.1326.1528.16
W191219.9-0.05-0.25%-0.9212.0514.0616.0718.0820.0822.0924.126.1128.12
W191119.9500%-1.1612.1114.1316.1518.1720.1822.224.2226.2428.26
W191019.95-0.2-0.99%-1.8412.1914.2316.2618.2920.3222.3624.3926.4228.45
W190920.15+0.25+1.26%-2.0212.3414.416.4518.5120.5722.6224.6826.7428.79
W190819.9-0.3-1.49%-3.3312.3514.4116.4718.5320.5822.6424.726.7628.82
W190720.2+0.25+1.25%-2.4512.4214.516.5718.6420.7122.7824.8526.9228.99
W190519.95-0.15-0.75%-4.4212.5214.6116.718.7920.8722.9625.0527.1429.22
W190420.1+0.1+0.5%-4.0712.5714.6716.7618.8620.9523.0525.1427.2429.34
W190320-0.1-0.5%-5.3512.6814.7916.919.0221.1323.2425.3627.4729.58
W190220.1+0.25+1.26%-6.4812.915.0417.1919.3421.4923.6425.7927.9430.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190119.85-0.45-2.22%-9.3313.1415.3217.5119.721.8924.0826.2728.4630.65
W185220.3-0.45-2.17%-8.7213.3415.5717.7920.0122.2424.4626.6928.9131.13
W185120.75-0.45-2.12%-6.8913.3715.617.8320.0622.2824.5126.7428.9731.2
W185021.2-0.55-2.53%-4.6213.3415.5617.782022.2324.4526.6728.931.12
W184921.75-1.35-5.84%-1.6213.2615.4817.6919.922.1124.3226.5328.7430.95
W184823.1+2.7+13.2%+5.8113.115.2817.4619.6521.8324.0126.228.3830.56
W184720.4-1.1-5.12%-4.9512.8815.0217.1719.3221.4623.6125.7527.930.05
W184621.5-0.85-3.8%+0.9412.7814.9117.0419.1721.323.4325.5627.6929.82
W184522.35+1.35+6.43%+6.212.6314.7316.8418.9421.0523.1525.2627.3629.46
W184421-1.4-6.25%+0.8512.4914.5816.6618.7420.8222.9124.9927.0729.15
W184322.4-2.3-9.31%+7.9912.4514.5216.5918.6720.7422.8224.8926.9729.04
W184224.7-0.6-2.37%+20.512.314.3516.418.4520.522.5524.626.6528.69
W184125.3+0.95+3.9%+26.911.9713.9615.9517.9519.9421.9423.9325.9327.92
W184024.35+3.45+16.5%+25.611.6313.5715.517.4419.3821.3223.2625.227.13
W183920.9+0.9+4.5%+11.111.2913.1715.0516.9318.8220.722.5824.4626.34
W183820+0.35+1.78%+7.511.1613.0214.8816.7418.620.4622.3224.1926.05
W183719.65+1.5+8.26%+6.2411.112.9514.816.6518.520.3522.224.0525.89
W183618.15-0.15-0.82%-1.6911.0812.9214.7716.6218.4620.3122.152425.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183518.300%-1.3511.1312.9914.8416.718.5520.4122.2624.1225.97
W183418.3+0.1+0.55%-1.6711.1713.0314.8916.7518.6120.4722.3324.226.06
W183318.2-1.25-6.43%-2.6111.2113.0814.9516.8218.6920.5622.4324.326.16
W183219.45-0.5-2.51%+4.111.2113.0814.9516.8218.6820.5522.4224.2926.16
W183119.95+0.75+3.91%+7.311.1613.0114.8716.7318.5920.4522.3124.1726.03
W183019.2+1.7+9.71%+3.6311.1212.9714.8216.6718.5320.3822.2324.0925.94
W182917.5-0.5-2.78%-5.4611.1112.9614.8116.6618.5120.3622.2124.0725.92
W182818+1+5.88%-3.3711.1813.0414.916.7618.6320.4922.3524.2226.08
W182717-1.15-6.34%-9.1711.2313.114.9716.8418.7220.5922.4624.3326.2
W182618.15-0.45-2.42%-4.111.3613.2515.1417.0318.9320.8222.7124.6126.5
W182518.6-0.6-3.12%-2.1111.413.315.217.11920.922.824.726.6
W182419.2-0.1-0.52%+0.8911.4213.3215.2217.1319.0320.9322.8424.7426.64
W182319.3+0.2+1.05%+1.1911.4413.3515.2617.1719.0720.9822.8924.826.7
W182219.1-0.2-1.04%+0.0411.4613.3615.2717.1819.092122.9124.8226.73
W182119.3+1.15+6.34%+1.1911.4413.3515.2617.1719.0720.9822.8924.826.7
W182018.15-0.1-0.55%-4.5511.4113.3115.2117.1119.0220.9222.8224.7226.62
W181918.25-0.85-4.45%-3.9511.413.315.217.11920.922.824.726.6
W181819.1+0.1+0.53%+0.6711.3813.2815.1817.0818.9720.8722.7724.6726.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18171900%-0.2611.4313.3415.2417.1519.0520.9622.8624.7726.67
W181619-0.15-0.78%-0.7411.4913.415.3117.2319.1421.0622.9724.8926.8
W181519.15-0.6-3.04%-0.611.5613.4915.4117.3419.2721.1923.1225.0526.97
W181419.75+0.65+3.4%+2.1511.613.5315.4717.419.3321.2723.225.1427.07
W181319.1+0.1+0.53%-1.3911.6213.5615.517.4319.3721.3123.2425.1827.12
W181219-0.75-3.8%-2.3311.6713.6215.5617.5119.4521.423.3425.2927.24
W181119.75+0.2+1.02%+1.111.7213.6715.6317.5819.5321.4923.4425.427.35
W181019.55+0.7+3.71%+0.111.7213.6715.6217.5819.5321.4823.4425.3927.34
W180918.85+0.3+1.62%-3.5211.7213.6815.6317.5819.5421.4923.4525.427.35
W180818.55+0.6+3.34%-5.4311.7713.7315.6917.6519.6221.5823.5425.527.46
W180717.95+0.05+0.28%-9.0811.8513.8215.7917.7719.7421.7223.6925.6727.64
W180617.9-2.2-10.9%-1011.9313.9215.9117.919.8921.8823.8725.8627.84
W180520.1-0.1-0.5%+0.0212.0614.0716.0818.0920.122.1124.1226.1328.13
W180420.2-0.4-1.94%+0.2712.0914.116.1218.1320.1522.1624.1826.1928.2
W180320.6+0.55+2.74%+1.8612.1314.1616.1818.220.2222.2524.2726.2928.31
W180220.05-0.15-0.74%-1.2712.1814.2216.2518.2820.3122.3424.3726.428.43
W180120.200%-1.0612.2514.2916.3318.3720.4222.4624.526.5428.58
W175220.2+0.15+0.75%-1.812.3414.416.4618.5120.5722.6324.6826.7428.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175120.05+0.35+1.78%-2.4512.3314.3916.4418.520.5522.6124.6626.7228.78
W175019.7+0.05+0.25%-4.2412.3414.416.4618.5220.5722.6324.6926.7528.8
W174919.65-0.2-1.01%-4.512.3514.416.4618.5220.5822.6324.6926.7528.81
W174819.85-0.35-1.73%-3.6612.3614.4216.4818.5420.622.6624.7226.7928.85
W174720.2+0.35+1.76%-1.712.3314.3916.4418.520.5522.6124.6626.7228.77
W174619.85-0.75-3.64%-3.0112.2814.3316.3718.4220.4722.5124.5626.6128.65
W174520.6-0.15-0.72%+1.1912.2114.2516.2918.3220.3622.3924.4326.4728.5
W174420.75-0.45-2.12%+2.2912.1714.216.2318.2620.2822.3124.3426.3728.4
W174321.2-0.5-2.3%+4.6512.1514.1816.2118.2320.2622.2824.3126.3428.36
W174221.7+0.25+1.17%+7.3812.1214.1516.1718.1920.2122.2324.2526.2728.29
W174121.45-0.75-3.38%+6.5512.0814.0916.118.1220.1322.1424.1626.1728.18
W174022.2+2.2+11%+10.612.0414.0516.0518.0620.0722.0724.0826.0928.09
W173920-0.3-1.48%-0.112.0114.0116.0218.0220.0222.0224.0226.0328.03
W173820.3+0.55+2.78%+0.6312.114.1216.1418.1620.1722.1924.2126.2328.24
W173719.75-0.25-1.25%-2.5612.1614.1916.2218.2420.2722.324.3226.3528.38
W173620+0.85+4.44%-1.8712.2314.2716.318.3420.3822.4224.4626.528.53
W173519.15+0.05+0.26%-6.4812.2914.3316.3818.4320.4822.5224.5726.6228.67
W173419.1+0.65+3.52%-7.4512.3814.4516.5118.5720.6422.724.7726.8328.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173318.45-1.2-6.11%-11.312.4914.5716.6518.7320.8122.8924.9727.0629.14
W173219.65-0.75-3.68%-6.4612.614.7116.8118.9121.0123.1125.2127.3129.41
W173120.4-0.15-0.73%-3.4412.6814.7916.919.0121.1323.2425.3527.4729.58
W173020.55-0.15-0.72%-3.0312.7214.8316.9519.0721.1923.3125.4327.5529.67
W172920.7+0.1+0.49%-2.8712.7914.9217.0519.1821.3123.4425.5727.7129.84
W172820.6-1-4.63%-3.6312.8314.9617.119.2421.3823.5125.6527.7929.93
W172721.6-0.4-1.82%+0.8312.851517.1419.2821.4223.5725.7127.8529.99
W172622+0.45+2.09%+2.2512.9115.0617.2119.3621.5223.6725.8227.9730.12
W172521.55+0.35+1.65%-0.0212.9315.0917.2419.421.5523.7125.8628.0230.18
W172421.2-0.05-0.24%-2.1112.9915.1617.3319.4921.6623.8225.9928.1630.32
W172321.2500%-2.4213.0715.2417.4219.621.7823.9526.1328.3130.49
W172221.25-0.1-0.47%-3.2113.1715.3717.5619.7621.9524.1526.3428.5430.74
W172121.35+0.35+1.67%-3.6113.2915.5117.7219.9422.1524.3726.5828.831.01
W172021-0.2-0.94%-6.1513.4315.6617.920.1422.3824.6126.8529.0931.33
W171921.2-0.05-0.24%-6.3213.5815.8418.120.3722.6324.8927.1629.4231.68
W171821.25-0.85-3.85%-6.8613.6915.9718.2520.5322.8225.127.3829.6631.94
W171722.1+0.55+2.55%-3.5613.7516.0418.3320.6222.9225.2127.529.7932.08
W171621.55+0.35+1.65%-6.0513.7616.0618.3520.6422.9425.2327.5329.8232.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171521.2-1.6-7.02%-7.8413.816.118.420.72325.327.629.9132.21
W171422.8+0.3+1.33%-1.313.8616.1718.4820.7923.125.4127.7230.0332.34
W171322.5-0.4-1.75%-2.613.8616.1718.4820.7923.125.4127.7230.0332.34
W171222.9+0.15+0.66%-0.9813.8816.1918.520.8123.1325.4427.7530.0732.38
W171122.75-0.8-3.4%-1.5813.8716.1818.4920.823.1225.4327.7430.0532.36
W171023.55-0.25-1.05%+1.7813.8816.218.5120.8223.1425.4527.7730.0832.39
W170923.8-0.5-2.06%+3.0113.8616.1718.4820.7923.125.4127.7230.0432.35
W170824.300%+5.3413.8416.1518.4620.7623.0725.3827.6829.9932.3
W170724.3+0.7+2.97%+5.7413.7916.0918.3820.6822.9825.2827.5829.8832.17
W170623.6+1.05+4.66%+3.3913.715.9818.2620.5422.8325.1127.3929.6831.96
W170522.55+0.15+0.67%-0.813.6415.9118.1820.4622.732527.2829.5531.82
W170422.400%-1.3613.6215.918.1720.4422.7124.9827.2529.5231.79
W170322.4-0.05-0.22%-1.4613.6415.9118.1820.4622.732527.2829.5531.82
W170222.45-0.35-1.54%-1.4413.6715.9418.2220.522.7825.0527.3329.6131.89
W170122.8-0.05-0.22%013.6815.9618.2420.5222.825.0827.3629.6431.92
W165322.85+0.1+0.44%+0.1313.6915.9718.2620.5422.8225.127.3829.6731.95
W165222.75-0.3-1.3%-0.3513.715.9818.2620.5522.8325.1127.429.6831.96
W165123.05-0.05-0.22%+0.8913.7115.9918.2820.5622.8525.1327.4229.731.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165023.1-0.25-1.07%+1.413.6715.9518.2220.522.7825.0627.3429.6231.89
W164923.35+0.2+0.86%+2.6513.6515.9218.220.4722.7525.0227.329.5731.84
W164823.15+0.85+3.81%+2.0213.6215.8818.1520.4222.6924.9627.2329.531.77
W164722.3-0.05-0.22%-1.4613.5815.8418.120.3722.6324.8927.1629.4231.68
W164622.35+0.1+0.45%-1.3713.615.8618.1320.422.6624.9327.1929.4631.73
W164522.25-0.45-1.98%-2.213.6515.9318.220.4822.7525.0327.329.5831.85
W164422.7-0.3-1.3%-0.7213.7216.0118.2920.5822.8725.1527.4429.7332.01
W164323+0.25+1.1%+0.3913.7516.0418.3320.6222.9125.227.4929.7932.08
W164222.75-0.3-1.3%-1.0413.7916.0918.3920.6922.9925.2927.5929.8932.18
W164123.05+0.05+0.22%-0.0513.8416.1418.4520.7623.0625.3727.6729.9832.29
W164023+0.05+0.22%-0.5313.8716.1918.520.8123.1225.4427.7530.0632.37
W163922.95+0.75+3.38%-0.8813.8916.2118.5220.8423.1525.4727.7830.132.42
W163822.2-0.45-1.99%-4.0113.8816.1918.520.8123.1325.4427.7530.0732.38
W163722.6500%-2.413.9216.2518.5720.8923.2125.5327.8530.1732.49
W163622.65+0.3+1.34%-2.7913.9816.3118.6420.9723.325.6327.9630.2932.62
W163522.35-0.35-1.54%-4.1413.9916.3218.6520.9823.3225.6527.9830.3132.64
W163422.7-0.8-3.4%-2.8214.0116.3518.6921.0223.3625.6928.0330.3732.7
W163323.5-0.25-1.05%+0.5814.0216.3618.6921.0323.3725.728.0430.3832.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163223.75+0.45+1.93%+2.213.9416.2718.5920.9123.2425.5627.8930.2132.53
W163123.3-0.7-2.92%+0.8813.8616.1718.4820.7923.125.4127.7230.0332.33
W163024+0.3+1.27%+4.2613.8116.1118.4220.7223.0225.3227.6229.9332.23
W162923.7-0.15-0.63%+3.5813.7316.0218.320.5922.8825.1727.4629.7532.03
W162823.85+0.45+1.92%+4.3613.711618.2820.5722.8525.1427.4229.7132
W162723.4+0.8+3.54%+2.0113.7616.0618.3520.6422.9425.2327.5329.8232.11
W162622.6-0.65-2.8%-2.1313.8616.1618.4720.7823.0925.427.7130.0232.33
W162523.25-0.6-2.52%-0.5114.0216.3618.721.0323.3725.7128.0430.3832.72
W162423.85+1+4.38%+1.1414.1516.5118.8621.2223.5825.9428.330.6633.01
W162322.85-0.05-0.22%-3.9314.2716.6519.0321.4123.7826.1628.5430.9233.3
W162222.9+0.1+0.44%-4.3514.3716.7619.1521.5523.9426.3428.7331.1333.52

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。