Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4141 龍燈-KY資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.85 12.1 -0.25 -2.07% 2.07% 12 12.1 11.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
426505.8 萬 242 1.8 張/筆 11.89 元 0.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151181.4 萬 69 2.2 張/筆 12.05 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -2.07%)        
財報評分: 最新40分 / 平均42分        上市指數: 17213.52 (54.3 / +0.32%)

  
(4141) 龍燈-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2411.85-0.25-2.07%-4.767.4658.719.95411.212.4413.6914.9316.1817.42
21W2312.1+0.1+0.83%-2.787.4688.7129.95711.212.4513.6914.9416.1817.42
21W2212+0.35+3%-3.617.478.7159.9611.2112.4513.714.9416.1917.43
21W2111.65-0.7-5.67%-6.667.4888.7379.98511.2312.4813.7314.9816.2317.47
21W2012.35-2.05-14.2%-1.177.4988.7479.99711.2512.513.751516.2517.49
21W1914.4+0.65+4.73%+15.87.4638.7079.95111.1912.4413.6814.9316.1717.41
21W1813.75+0.1+0.73%+12.87.3118.5299.74810.9712.1813.414.6215.8417.06
21W1713.65+1.2+9.64%+13.77.2028.4039.60310.81213.214.415.6116.81
21W1612.45+0.05+0.4%+4.837.1268.3149.50210.6911.8813.0614.2515.4416.63
21W1512.4+0.75+6.44%+4.787.1018.2849.46810.6511.8313.0214.215.3916.57
21W1411.65-0.05-0.43%-1.567.1018.2849.46810.6511.8313.0214.215.3916.57
21W1311.7-0.1-0.85%-1.367.1178.3039.48910.6811.8613.0514.2315.4216.61
21W1211.8-0.1-0.84%-0.847.148.339.5210.7111.913.0914.2815.4716.66
21W1111.9-0.25-2.06%-0.17.1478.3389.52910.7211.9113.114.2915.4916.68
21W1012.15-0.25-2.02%+1.617.1758.379.56610.7611.9613.1514.3515.5516.74
21W0912.4+0.55+4.64%+3.877.1638.3579.55110.7411.9413.1314.3315.5216.71
21W0811.85+0.25+2.16%-0.067.1158.39.48610.6711.8613.0414.2315.4216.6
21W0611.6+0.5+4.5%-1.767.0858.2659.44610.6311.8112.9914.1715.3516.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0511.1-0.3-2.63%-5.787.0688.2479.42510.611.7812.9614.1415.3216.49
21W0411.4-0.6-5%-3.37.0738.2529.43110.6111.7912.9714.1515.3316.5
21W0312+0.1+0.84%+1.67.0878.2689.44910.6311.8112.9914.1715.3616.54
21W0211.9-0.5-4.03%+1.217.0558.239.40610.5811.7612.9314.1115.2916.46
20W0112.4+0.4+3.33%+5.847.0298.2019.37210.5411.7212.8914.0615.2316.4
20W5212-0.2-1.64%+3.046.9888.1529.31710.4811.6512.8113.9815.1416.3
20W5112.2+0.25+2.09%+5.246.9558.1159.27410.4311.5912.7513.9115.0716.23
20W5011.95-0.55-4.4%+2.377.0048.1719.33810.5111.6712.8414.0115.1816.34
20W4912.5+0.6+5.04%+6.667.0328.2039.37510.5511.7212.8914.0615.2416.41
20W4811.9+0.55+4.85%+1.447.0388.2129.38510.5611.7312.914.0815.2516.42
20W4711.35+0.15+1.34%-3.697.0718.2499.42810.6111.7812.9614.1415.3216.5
20W4611.2-0.05-0.44%-5.77.1268.3149.50210.6911.8813.0614.2515.4416.63
20W4511.25+0.05+0.45%-6.287.2028.4039.60310.81213.214.415.6116.81
20W4411.2-0.5-4.27%-7.827.298.5059.7210.9412.1513.3714.5815.817.01
20W4311.7+0.4+3.54%-4.977.3878.6189.84911.0812.3113.5414.7716.0117.24
20W4211.3-0.05-0.44%-9.247.478.7159.9611.2112.4513.714.9416.1917.43
20W4111.35-0.15-1.3%-10.87.6368.90910.1811.4512.731415.2716.5517.82
20W4011.5+0.2+1.77%-11.77.8129.11310.4211.7213.0214.3215.6216.9318.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3911.3-1.95-14.7%-14.97.9719.29910.6311.9613.2814.6115.9417.2718.6
20W3813.25+0.7+5.58%-2.748.1749.53610.912.2613.6214.9916.3517.7119.07
20W3712.55-0.1-0.79%-9.448.3159.711.0912.4713.8615.2416.6318.0219.4
20W3612.65+0.05+0.4%-9.798.4149.81611.2212.6214.0215.4316.8318.2319.63
20W3512.6+0.05+0.4%-10.88.4789.89211.312.7214.1315.5416.9618.3719.78
20W3412.55-0.3-2.33%-11.98.5459.9711.3912.8214.2415.6717.0918.5219.94
20W3312.85-0.3-2.28%-10.58.6110.0511.4812.9214.3515.7917.2218.6620.09
20W3213.15-0.15-1.13%-8.978.66810.1111.561314.4515.8917.3418.7820.22
20W3113.3-0.2-1.48%-8.838.75310.2111.6713.1314.5916.0517.5118.9720.42
20W3013.5-1.4-9.4%-8.078.81110.2811.7513.2214.6816.1517.6219.0920.56
20W2914.9-0.25-1.65%+1.558.80410.2711.7413.2114.6716.1417.6119.0820.54
20W2815.15+0.2+1.34%+3.798.75810.2211.6813.1414.616.0617.5218.9820.43
20W2714.95-0.75-4.78%+3.828.6410.0811.5212.9614.415.8417.2818.7220.16
20W2615.7-0.6-3.68%+10.38.5419.96411.3912.8114.2315.6617.0818.5119.93
20W2516.3+1.6+10.9%+17.88.3059.6911.0712.4613.8415.2316.611819.38
20W2414.7+0.65+4.63%+9.548.0529.39310.7412.0813.4214.7616.117.4518.79
20W2314.0500%+5.527.9899.32110.6511.9813.3214.6515.9817.3118.64
20W2214.05+0.1+0.72%+4.888.0389.37710.7212.0613.414.7416.0817.4218.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2113.95-0.15-1.06%+4.018.0479.38810.7312.0713.4114.7516.0917.4418.78
20W2014.1-0.9-6%+4.88.0729.41810.7612.1113.4514.816.1417.4918.84
20W1915+0.45+3.09%+11.78.0549.39610.7412.0813.4214.7716.1117.4518.79
20W1814.55+1.2+8.99%+9.157.9989.33210.661213.3314.661617.3318.66
20W1713.35-0.55-3.96%+0.557.9669.29410.6211.9513.2814.615.9317.2618.59
20W1613.9+1.3+10.3%+4.128.019.34510.6812.0213.3514.6916.0217.3618.69
20W1512.6-0.2-1.56%-5.818.0269.36410.712.0413.3814.7116.0517.3918.73
20W1412.8+2.2+20.8%-5.278.1079.45810.8112.1613.5114.8616.2117.5718.92
20W1310.6-0.2-1.85%-22.38.1839.54710.9112.2713.641516.3717.7319.09
20W1210.8-2.55-19.1%-22.58.3659.7611.1512.5513.9415.3416.7318.1319.52
20W1113.35-1.75-11.6%-6.068.5279.94811.3712.7914.2115.6317.0518.4819.9
20W1015.1+0.85+5.96%+5.628.57810.0111.4412.8714.315.7317.1618.5920.01
20W0914.25-0.25-1.72%-1.078.64210.0811.5212.9614.415.8417.2818.7320.17
20W0814.5+0.8+5.84%-0.118.70910.1611.6113.0614.5215.9717.4218.8720.32
20W0713.7-0.1-0.72%-6.168.7610.2211.6813.1414.616.0617.5218.9820.44
20W0613.8-0.05-0.36%-6.858.88910.3711.8513.3314.8216.317.7819.2620.74
20W0513.85-0.45-3.15%-8.099.04210.5512.0613.5615.0716.5818.0819.5921.1
20W0414.3+0.05+0.35%-6.569.18210.7112.2413.7715.316.8318.3619.921.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0314.25-0.1-0.7%-8.29.31410.8712.4213.9715.5217.0818.6320.1821.73
20W0214.35-0.1-0.69%-8.989.45911.0412.6114.1915.7717.3418.9220.522.07
19W0114.45-0.1-0.69%-9.499.57911.1812.7714.3715.9717.5619.1620.7622.35
19W5214.55+0.25+1.75%-9.979.69711.3112.9314.5516.1617.7819.3921.0122.63
19W5114.3-0.15-1.04%-12.69.81511.4513.0914.7216.3617.9919.6321.2722.9
19W5014.45-2.05-12.4%-12.99.95311.6113.2714.9316.5918.2519.9121.5723.22
19W4916.5+0.8+5.1%-1.910.0911.7713.4615.1416.8218.520.1821.8723.55
19W4815.7+0.1+0.64%-6.8210.1111.813.4815.1716.8518.5420.2221.9123.59
19W4715.6-0.9-5.45%-7.910.1611.8613.5515.2416.9418.6320.3322.0223.71
19W4616.5-0.6-3.51%-3.2310.2311.9413.6415.3517.0518.7620.4622.1723.87
19W4517.1+0.2+1.18%-0.0410.2611.9813.6915.417.1118.8220.5322.2423.95
19W4416.9-0.25-1.46%-1.1510.2611.9713.6815.3917.118.8120.5222.2323.93
19W4317.15-0.25-1.44%+0.1310.2811.9913.715.4117.1318.8420.5522.2723.98
19W4217.4+0.45+2.65%+1.3210.312.0213.7415.4617.1718.8920.6122.3324.04
19W4116.95-0.05-0.29%-1.5610.3312.0513.7815.517.2218.9420.6622.3924.11
19W4017-0.1-0.58%-1.5410.3612.0913.8115.5417.2718.9920.7222.4524.17
19W3917.1-0.2-1.16%-1.1310.3812.1113.8415.5717.319.0320.7622.4924.21
19W3817.3-0.15-0.86%-0.0710.3912.1213.8515.5817.3119.0420.7722.5124.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3717.45+0.55+3.25%+0.7310.3912.1313.8615.5917.3219.0620.7922.5224.25
19W3616.9+0.05+0.3%-2.410.3912.1213.8515.5817.3219.0520.7822.5124.24
19W3516.85-0.2-1.17%-2.7710.412.1313.8615.617.3319.0620.822.5324.26
19W3417.05-0.2-1.16%-1.7910.4212.1513.8915.6317.3619.120.8322.5724.31
19W3317.25+0.3+1.77%-0.9110.4412.1913.9315.6717.4119.1520.8922.6324.37
19W3216.95-0.35-2.02%-2.8910.4712.2213.9615.7117.4519.220.9422.6924.44
19W3117.3-0.45-2.54%-1.6210.5512.3114.0715.8317.5819.3421.122.8624.62
19W3017.75-0.25-1.39%+0.2410.6212.414.1715.9417.7119.4821.2523.0224.79
19W2918+0.45+2.56%+1.0610.6912.4714.2516.0317.8119.5921.3723.1624.94
19W2817.55+0.15+0.86%-1.8910.7312.5214.3116.117.8919.6821.4723.2625.04
19W2717.4+0.1+0.58%-3.4410.8112.6114.4216.2218.0219.8221.6223.4325.23
19W2617.3-0.15-0.86%-4.7410.912.7114.5316.3518.1619.9821.7923.6125.43
19W2517.45+0.1+0.58%-4.821112.8314.6716.518.3320.172223.8425.67
19W2417.35+0.25+1.46%-5.9811.0712.9214.7616.6118.4520.322.1423.9925.84
19W2317.1-0.15-0.87%-7.7411.1212.9714.8316.6818.5320.3922.2424.125.95
19W2217.25-0.4-2.27%-7.4511.1813.0514.9116.7718.6420.522.3724.2326.09
19W2117.65-0.2-1.12%-5.7711.2413.1114.9816.8618.7320.622.4824.3526.22
19W2017.85-0.8-4.29%-5.0511.2813.1615.0416.9218.820.6822.5624.4426.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1918.65-0.25-1.32%-1.1611.3213.2115.116.9818.8720.7622.6424.5326.42
19W1818.9-0.2-1.05%+0.1211.3313.2115.116.9918.8820.7622.6524.5426.43
19W1719.1+0.1+0.53%+0.7911.3713.2715.1617.0618.9520.8522.7424.6426.53
19W1619-0.25-1.3%-0.2611.4313.3415.2417.1519.0520.9622.8624.7726.67
19W1519.2500%+0.9511.4413.3515.2617.1619.0720.9822.8824.7926.7
19W1419.25-0.3-1.53%+1.3411.413.315.217.11920.922.824.726.59
19W1319.55+0.55+2.89%+2.9811.3913.2915.1917.0918.9820.8822.7824.6826.58
19W1219+0.6+3.26%+0.5311.3413.2315.1217.0118.920.7922.6824.5726.46
19W1118.4-0.05-0.27%-2.1911.2913.1715.0516.9318.8120.6922.5724.4626.34
19W1018.4500%-1.7611.2713.1515.0216.918.7820.6622.5424.4226.29
19W0918.45-0.1-0.54%-1.8211.2813.1515.0316.9118.7920.6722.5524.4326.31
19W0818.55-0.2-1.07%-1.0511.2513.121516.8718.7520.6222.524.3726.24
19W0718.7500%+0.2111.2313.114.9716.8418.7120.5822.4524.3326.2
19W0518.75-1.1-5.54%+0.3911.2113.0714.9416.8118.6820.5422.4124.2826.15
19W0419.85-0.55-2.7%+6.3511.213.0714.9316.818.6720.5322.424.2726.13
19W0320.4+1.15+5.97%+9.8811.141314.8516.7118.5720.4222.2824.1425.99
19W0219.25+0.95+5.19%+4.3611.0712.9114.7616.618.4520.2922.1423.9825.82
19W0118.3-0.8-4.19%-1.1411.1112.9614.8116.6618.5120.3622.2124.0725.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5219.1+0.65+3.52%+1.7411.2613.1415.0216.918.7720.6522.5324.4126.28
18W5118.45+0.6+3.36%-3.1511.4313.3415.2417.1519.0520.9622.8624.7726.67
18W5017.85-0.15-0.83%-7.8611.6213.5615.517.4419.3721.3123.2525.1927.12
18W4918-0.6-3.23%-8.7511.8413.8115.7817.7519.7321.723.6725.6527.62
18W4818.6+0.75+4.2%-7.5512.0714.0816.118.1120.1222.1324.1426.1628.17
18W4717.85-0.25-1.38%-1312.3114.3616.4218.4720.5222.5724.6226.6828.73
18W4618.1-0.2-1.09%-13.712.5814.6716.7718.8720.9623.0625.1527.2529.35
18W4518.3-0.3-1.61%-14.512.8514.9917.1319.2721.4223.5625.727.8429.98
18W4418.6+0.05+0.27%-14.913.1115.317.4819.6721.8524.0426.2228.4130.6
18W4318.55-0.3-1.59%-16.613.3515.5817.820.0322.2524.4826.728.9331.15
18W4218.85-1.25-6.22%-16.613.5715.8318.0920.3522.6224.8827.1429.431.66
18W4120.1-1.6-7.37%-12.113.7316.0118.320.5922.8825.1627.4529.7432.03
18W4021.7-1-4.41%-5.5913.7916.0918.3920.6922.9825.2827.5829.8832.18
18W3922.7+0.05+0.22%-1.4713.8216.1318.4320.7323.0425.3427.6529.9532.25
18W3822.65+0.2+0.89%-2.1113.8816.218.5120.8223.1425.4527.7730.0832.39
18W3722.45-0.65-2.81%-3.8214.0116.3418.6721.0123.3425.6828.0130.3532.68
18W3623.1-0.7-2.94%-1.9714.1416.518.8521.2123.5725.9228.2830.6432.99
18W3523.8+0.2+0.85%-0.1314.316.6819.0621.4523.8326.2128.630.9833.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3423.6-0.4-1.67%-1.914.4316.8419.2521.6524.0626.4628.8731.2833.68
18W332400%-0.8414.5216.9419.3621.7824.226.6229.0431.4733.89
18W3224+0.25+1.05%-1.3814.617.0319.4721.924.3326.7729.231.6434.07
18W3123.75+0.45+1.93%-2.8314.6717.1119.552224.4426.8929.3331.7834.22
18W3023.3+1.05+4.72%-5.1214.7317.1919.6522.124.5627.0129.4731.9334.38
18W2922.25+0.75+3.49%-9.7514.7917.2619.7222.1924.6527.1229.5832.0534.52
18W2821.5-0.9-4.02%-13.914.9917.4919.9922.4924.9827.4829.9832.4834.98
18W2722.4-1.6-6.67%-11.915.2617.8120.3522.8925.4427.9830.5333.0735.61
18W2624-1.3-5.14%-7.1615.5118.120.6823.2725.8528.4431.0233.6136.19
18W2525.3-0.05-0.2%-3.1415.6718.2820.923.5126.1228.7331.3433.9636.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。