Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4130 健亞資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.5 48.15 -0.65 -1.35% 16.41% 44.4 52.3 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
40,59219.67 億 24,340 1.7 張/筆 48.46 元 3.96 169.6 -3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,4417.63 億 9,270 1.7 張/筆 49.41 元 -5.35 (-10%)

連漲連跌: 連2跌  ( -6元 / -11.21%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 167.86 (-2.18 / -1.28%)

 
(4130) 健亞 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202947.5-1.15-2.36%+43.719.8323.1326.4429.7433.0536.3539.6642.9646.26
W202848.65+13.3+37.6%+54.518.922.0425.1928.3431.4934.6437.7940.9444.09
W202735.35+1.25+3.67%+17.917.9820.9823.9826.9829.9732.9735.9738.9741.96
W202634.1-3.8-10%+15.517.7220.6723.6326.5829.5332.4935.4438.441.35
W202537.9+6.7+21.5%+30.117.4820.3923.326.2229.1332.0434.9637.8740.78
W202431.2+2.6+9.09%+12.916.5819.3522.1124.8727.6430.433.1735.9338.69
W202328.6+0.9+3.25%+6.5616.118.7921.4724.1526.8429.5232.2134.8937.57
W202227.7-0.7-2.46%+4.0915.9718.6321.2923.9526.6129.2731.9334.637.26
W202128.4+1.5+5.58%+7.5315.8518.4921.1323.7726.4129.0531.6934.3436.98
W202026.9-0.35-1.28%+3.1615.6518.2520.8623.4726.0828.6831.2933.936.51
W201927.25-0.45-1.62%+5.4315.5118.0920.6823.2625.8528.4331.0233.636.18
W201827.7-0.65-2.29%+8.0115.3917.9520.5223.0825.6528.2130.7833.3435.9
W201728.35+1.05+3.85%+11.515.2517.7920.3322.8725.4227.9630.533.0435.58
W201627.3-1.6-5.54%+8.6815.0717.5820.122.6125.1227.6330.1432.6635.17
W201528.9-0.75-2.53%+1614.9517.4419.9322.4224.9127.429.8932.3934.88
W201429.65+0.8+2.77%+20.714.7417.1919.6522.1124.5627.0229.4731.9334.39
W201328.85+10.35+55.9%+19.314.5216.9319.3521.7724.1926.6129.0331.4533.87
W201218.5-2.3-11.1%-22.614.3416.7319.1221.5123.926.2928.6831.0733.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201120.8-4.85-18.9%-14.914.6717.1219.5622.0124.4526.929.3431.7934.24
W201025.65+0.55+2.19%+3.2414.9117.3919.8822.3624.8527.3329.8232.334.78
W200925.1+1.05+4.37%+0.9114.9217.4119.922.3924.8727.3629.8532.3434.82
W200824.05+0.15+0.63%-3.6214.9717.4719.9622.4624.9527.4529.9432.4434.94
W200723.9-0.75-3.04%-515.0917.6120.1322.6425.1627.6730.1932.7135.22
W200624.65-0.05-0.2%-2.5515.1817.7120.2422.7725.327.8330.3632.8935.41
W200524.7+0.2+0.82%-2.6515.2217.7620.322.8425.3727.9130.4532.9935.52
W200424.5-0.1-0.41%-3.415.2217.7520.2922.8325.3627.930.4332.9735.51
W200324.6+0.25+1.03%-2.915.217.7320.2722.825.3327.8730.432.9435.47
W200224.35-0.5-2.01%-3.7115.1717.720.2322.7625.2927.8230.3532.8835.4
W200124.85-0.2-0.8%-1.5215.1417.6620.1922.7125.2327.7630.2832.8135.33
W195225.05-0.65-2.53%-0.8815.1617.6920.2222.7525.2727.830.3332.8635.38
W195125.7-0.2-0.77%+1.415.2117.7420.2822.8125.3527.8830.4232.9535.48
W195025.9-0.1-0.38%+2.0515.2317.7720.322.8425.3827.9230.463335.53
W194926-0.15-0.57%+2.315.2517.7920.3322.8725.4227.9630.533.0435.58
W194826.15-0.55-2.06%+2.6415.2917.8320.3822.9325.4828.0230.5733.1235.67
W194726.7+1+3.89%+4.6115.3117.8720.4222.9725.5228.0830.6333.1835.73
W194625.7+0.05+0.19%+0.7715.317.8520.422.9525.528.0530.633.1635.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194525.65+1.1+4.48%+0.4415.3217.8820.4322.9825.5428.0930.6533.235.75
W194424.55+0.4+1.66%-4.0915.3617.9220.4823.0425.628.1630.7233.2835.83
W194324.15+0.15+0.62%-6.2715.4618.0420.6123.1925.7728.3430.9233.536.07
W194224+0.35+1.48%-7.8215.6218.2220.8323.4326.0328.6431.2433.8536.45
W194123.65-1.7-6.71%-10.315.8118.4521.0923.7226.3628.9931.6334.2736.9
W194025.35-0.65-2.5%-5.3416.0718.7521.4224.126.7829.4632.1434.8237.49
W193926-0.15-0.57%-416.2518.9621.6724.3827.0829.7932.535.2137.92
W193826.15-0.2-0.76%-4.2316.3819.1121.8424.5727.330.0332.7635.538.23
W193726.35-0.45-1.68%-4.0716.4819.2321.9824.7227.4730.2232.9635.7138.46
W193626.8+0.05+0.19%-2.9816.5719.3422.124.8627.6230.3933.1535.9138.67
W193526.75+0.3+1.13%-3.3916.6119.3822.1524.9227.6930.4633.233638.76
W193426.45+0.3+1.15%-4.916.6919.4722.2525.0327.8130.5933.3736.1638.94
W193326.15-0.25-0.95%-6.3216.7519.5422.3325.1227.9230.7133.536.2939.08
W193226.4-0.35-1.31%-5.9116.8319.6422.4525.2528.0630.8633.6736.4839.28
W193126.75-0.9-3.25%-4.9916.8919.7122.5225.3428.1530.9733.7836.639.42
W193027.65-0.55-1.95%-2.1916.9619.7922.6225.4428.2731.133.9236.7539.58
W192928.2-0.95-3.26%-0.4216.9919.8222.6625.4928.3231.1533.9836.8239.65
W192829.15-0.15-0.51%+2.7717.0219.8622.6925.5328.3731.234.0436.8839.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192729.3+0.45+1.56%+3.3117.0219.8522.6925.5328.3631.234.0336.8739.71
W192628.85+0.55+1.94%+1.811719.8422.6725.528.3431.1734.0136.8439.67
W192528.3-0.05-0.18%-0.1517.0119.8422.6725.5128.3431.1834.0136.8539.68
W192428.35+0.7+2.53%-0.2217.0519.8922.7325.5728.4131.2534.0936.9439.78
W192327.65-0.7-2.47%-3.0117.119.9622.8125.6628.5131.3634.2137.0639.91
W192228.35+0.55+1.98%-1.2617.2320.122.9725.8428.7131.5834.4537.3340.2
W192127.8-0.2-0.71%-3.4717.2820.1623.0425.9228.831.6834.5637.4440.32
W192028+0.35+1.27%-3.2617.3720.2623.1526.0528.9431.8434.7337.6340.52
W191927.65-0.6-2.12%-4.9717.4620.3723.2826.1929.132.0134.9237.8340.73
W191828.25-0.05-0.18%-3.0517.4820.423.3126.2229.1432.0534.9737.8840.79
W191728.3-0.5-1.74%-3.0717.5220.4423.3626.2829.232.1235.0437.9640.87
W191628.8-0.3-1.03%-1.4617.5420.4623.3826.329.2332.1535.073840.92
W191529.1+0.1+0.34%-0.5517.5620.4823.4126.3429.2632.1935.1138.0440.97
W191429+0.1+0.35%-0.7817.5420.4623.3826.329.2332.1535.073840.92
W191328.9-0.3-1.03%-0.9517.5120.4223.3426.2629.1832.0935.0137.9340.85
W191229.2-0.4-1.35%+0.217.4920.423.3126.2329.1432.0634.9737.8940.8
W191129.6-0.7-2.31%+1.9217.4320.3323.2326.1429.0431.9534.8537.7640.66
W191030.3+0.8+2.71%+4.6617.3720.2723.1626.0628.9531.8534.7437.6440.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190929.5-0.15-0.51%+2.5817.2520.1323.0125.8828.7631.6334.5137.3940.26
W190829.65-0.35-1.17%+3.9217.1219.9722.8225.6828.5331.3834.2437.0939.94
W190730+1.8+6.38%+5.911719.8322.6625.4928.3331.1633.9936.8339.66
W190528.2-0.8-2.76%+0.3116.8719.6822.4925.328.1130.9233.7336.5539.36
W190429+0.3+1.05%+3.2716.8519.6622.4625.2728.0830.8933.736.5139.31
W190328.7-0.55-1.88%+2.5316.819.5922.3925.1927.9930.7933.5936.3939.19
W190229.25+0.6+2.09%+4.2516.8319.6422.4525.2528.0630.8633.6736.4839.28
W190128.65+0.3+1.06%+2.0416.8519.6522.4625.2728.0830.8833.6936.539.31
W185228.35-0.1-0.35%-0.1417.0319.8722.7125.5528.3931.2334.0736.9139.74
W185128.45+0.55+1.97%-1.5217.3320.2223.112628.8931.7834.6737.5640.44
W185027.9-0.5-1.76%-4.1917.4720.3823.326.2129.1232.0334.9437.8640.77
W184928.4+0.6+2.16%-3.4917.6620.623.5426.4829.4332.3735.3138.2641.2
W184827.8+1.25+4.71%-6.4217.8220.823.7726.7429.7132.6835.6538.6241.59
W184726.55-0.45-1.67%-1117.8920.8723.8526.8329.8232.835.7838.7641.74
W184627-0.2-0.74%-9.9517.9920.9923.9926.9929.9832.9835.9838.9841.98
W184527.2-0.6-2.16%-9.7718.0921.124.1227.1330.1533.1636.1839.1942.2
W184427.8-0.05-0.18%-8.618.2521.2924.3327.3730.4233.4636.539.5442.58
W184327.85-1.7-5.75%-9.3318.4321.524.5727.6430.7233.7936.8639.9343
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184229.55+0.05+0.17%-4.6718.621.724.827.93134.137.240.343.39
W184129.5-3.2-9.79%-5.3218.6921.8124.9328.0431.1634.2737.3940.5143.62
W184032.7-2.15-6.17%+4.1118.8421.9925.1328.2731.4134.5537.6940.8343.97
W183934.85+3.4+10.8%+11.518.7621.8925.0228.1431.2734.437.5240.6543.78
W183831.45-0.45-1.41%+1.0818.6721.7824.892831.1234.2337.3440.4543.56
W183731.9-0.15-0.47%+1.8218.821.9325.0628.231.3334.4637.640.7343.86
W183632.05+2.85+9.76%+1.7218.922.0625.2128.3631.5134.6637.8140.9644.11
W183529.2+0.45+1.57%-7.9519.0322.2125.3828.5531.7234.938.0741.2444.41
W183428.75-0.35-1.2%-10.819.3322.5525.782932.2235.4438.6641.8945.11
W183329.1-1.6-5.21%-1119.6222.8926.1629.4332.735.9739.2442.5145.78
W183230.7-1-3.15%-7.5519.9223.2526.5729.8933.2136.5339.8543.1746.49
W183131.7+0.2+0.63%-5.6920.1723.5326.8930.2533.6136.9740.3343.747.06
W183031.5-0.15-0.47%-7.1720.3623.7527.1530.5433.9337.3340.7244.1247.51
W182931.65-1.1-3.36%-7.6120.5523.9827.4130.8334.2637.6841.1144.5447.96
W182832.75+1.85+5.99%-5.6320.8224.2927.7631.2334.738.1741.6445.1248.59
W182730.9-1.95-5.94%-11.921.0524.5628.0731.5835.0838.5942.145.6149.12
W182632.85-1.4-4.09%-8.0721.4425.0128.5932.1635.7339.3142.8846.4650.03
W182534.25+0.05+0.15%-5.1921.6725.2928.932.5136.1239.7443.3546.9650.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182434.2-0.65-1.87%-5.2721.6625.2728.8832.4936.139.7143.3246.9450.55
W182334.85-0.8-2.24%-3.4721.6625.2728.8832.4936.139.7143.3246.9450.55
W182235.65+0.65+1.86%-1.0421.6125.2228.8232.4236.0239.6343.2346.8350.43
W182135-0.7-1.96%-2.2321.4825.0628.6432.2235.839.3842.9646.5450.12
W182035.7-0.25-0.7%+0.3221.3524.9128.4732.0335.5839.1442.746.2649.82
W181935.95+0.05+0.14%+2.121.1324.6528.1731.6935.2138.7342.2545.7849.3
W181835.9+0.2+0.56%+3.2820.8624.3327.8131.2934.7638.2441.7145.1948.67
W181735.7-1.75-4.67%+3.1920.7624.2227.6831.1434.638.0641.5244.9848.43
W181637.45-0.25-0.66%+8.4720.7224.1727.6231.0734.5337.9841.4344.8948.34
W181537.7-1.65-4.19%+9.9720.572427.4230.8534.2837.7141.1444.5747.99
W181439.35+1.45+3.83%+15.920.3823.7727.1730.5733.9637.3640.7544.1547.55
W181337.9+3.9+11.5%+1320.1223.4826.8330.1833.5436.8940.2543.646.95
W181234-0.2-0.58%+2.2819.9523.2726.5929.9233.2436.5739.8943.2246.54
W181134.2+0.4+1.18%+2.8719.9523.2726.629.9233.2536.5739.943.2246.54
W181033.8+1.05+3.21%+1.7819.9223.2526.5729.8933.2136.5339.8543.1746.49
W180932.75+0.55+1.71%-1.2919.9123.2226.5429.8633.1836.4939.8143.1346.45
W180832.2+1.35+4.38%-3.319.9823.3126.6429.9733.336.6339.9643.2946.62
W180730.85+0.75+2.49%-8.0720.1323.4926.8530.233.5636.9140.2743.6346.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180630.1-3.65-10.8%-10.920.2723.6527.0330.4133.7937.1740.5543.9347.3
W180533.75-1.05-3.02%-1.320.5223.9427.3630.7834.237.6241.0444.4647.87
W180434.8+0.55+1.61%+1.4720.5824.0127.4430.8734.337.7341.1644.5948.01
W180334.25+0.7+2.09%-0.0420.5623.9927.4130.8434.2737.6941.1244.5547.97
W180233.55-0.3-0.89%-1.9920.5423.9627.3830.8134.2337.6541.0844.547.92
W180133.85-0.2-0.59%-1.2120.5623.9927.4130.8434.2737.6941.1244.5547.97
W175234.0500%-0.7220.5824.0127.4430.8734.337.7341.1644.5948.01
W175134.05+0.35+1.04%-0.6720.572427.4230.8534.2837.7141.1444.5747.99
W175033.7+0.3+0.9%-1.8920.6124.0527.4830.9234.3537.7941.2244.6648.09
W174933.4-0.95-2.77%-3.2320.7124.1627.6131.0634.5237.9741.4244.8748.32
W174834.35-1.2-3.38%-1.0320.8224.327.7731.2434.7138.1841.6545.1248.59
W174735.55+1.7+5.02%+2.0420.924.3927.8731.3534.8438.3241.8145.2948.77
W174633.85-1.55-4.38%-2.720.8724.3527.8331.3134.7938.2741.7545.2348.7
W174535.4+0.35+1%+1.7220.8824.3627.8431.3234.838.2841.7645.2448.72
W174435.05+0.65+1.89%+0.7620.8724.3527.8331.3134.7838.2641.7445.2248.7
W174334.4+0.6+1.78%-1.5120.9624.4527.9431.4334.9338.4241.9145.4148.9
W174233.8-0.2-0.59%-3.921.124.6228.1431.6635.1738.6942.2145.7349.24
W174134-0.25-0.73%-4.3121.3224.8728.4231.9835.5339.0842.6446.1949.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174034.25+0.4+1.18%-4.3121.4825.0528.6332.2135.7939.3742.9546.5350.11
W173933.85-1.1-3.15%-6.0121.6125.2128.8132.4136.0239.6243.2246.8250.42
W173834.95-0.9-2.51%-3.8321.8125.4429.0732.7136.3439.9843.6147.2550.88
W173735.85-0.05-0.14%-2.0921.9725.6329.2932.9536.6240.2843.9447.651.26
W173635.9-0.15-0.42%-2.2422.0325.7129.3833.0536.7240.444.0747.7451.41
W173536.05+1.15+3.3%-2.1622.1125.7929.4833.1636.8540.5344.2247.951.58
W173434.9+0.9+2.65%-5.6522.1925.8929.5933.2936.9940.6944.3948.0951.78
W173334-1.2-3.41%-8.5222.326.0229.7333.4537.1740.8844.648.3252.03
W173235.2-1.7-4.61%-5.9922.4726.2129.9533.737.4441.1944.9348.6852.42
W173136.9-0.7-1.86%-1.7922.5426.330.0633.8237.5741.3345.0948.8552.6
W173037.6-0.85-2.21%-0.2922.6226.430.1733.9437.7141.4845.2549.0252.79
W172938.45+1.05+2.81%+1.6622.6926.4830.2634.0437.8241.6145.3949.1752.95


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。