Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.65 29.85 -0.2 -0.67% 1.17% 29.8 29.85 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101299 萬 89 1.1 張/筆 29.68 元 0.94 25.34 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41123 萬 47 0.9 張/筆 29.89 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.67%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 205.97 (3.56 / +1.76%)

  
(4129) 聯合 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4329.65-0.2-0.67%-4.2518.5821.6824.7727.8730.9734.0637.1640.2643.35
21W4229.85-0.5-1.65%-4.6418.7821.9125.0428.1731.334.4337.5640.743.83
21W4130.35-0.45-1.46%-3.7218.9122.0725.2228.3731.5234.6837.8340.9844.13
21W4030.8+0.3+0.98%-2.9219.0422.2125.3828.5531.7334.938.0741.2544.42
21W3930.5+0.8+2.69%-4.3419.1322.3225.5128.731.8835.0738.2641.4544.64
21W3829.7+0.05+0.17%-7.4319.2522.4625.6728.8832.0835.2938.541.7144.92
21W3729.65-0.2-0.67%-8.3819.4222.6525.8929.1332.3635.638.8342.0745.31
21W3630.7-0.35-1.13%-6.0419.622.8726.1429.4132.6735.9439.2142.4845.74
21W3531.05+0.25+0.81%-5.8819.7923.0926.3929.6932.9936.2939.5942.8946.18
21W3430.8-1.25-3.9%-6.9619.8623.1726.4829.7933.136.4139.7243.0446.35
21W3332.05-1.25-3.75%-3.519.9323.2526.5729.8933.2136.5339.8543.1846.5
21W3233.3-0.85-2.49%+0.3119.9223.2426.5629.8833.236.5239.8443.1646.47
21W3134.15+0.1+0.29%+2.472023.3326.6629.9933.3336.6639.9943.3346.66
21W3034.05+1.35+4.13%+1.7520.0823.4326.7730.1233.4736.8140.1643.5146.85
21W2932.7-0.3-0.91%-2.7820.1823.5426.9130.2733.633740.3643.7347.09
21W2833+0.15+0.46%-2.6220.3323.7227.1130.533.8937.2840.6744.0647.44
21W2732.85-0.25-0.76%-3.6520.4623.8727.2830.6934.137.5140.9244.3347.73
21W2633.1-0.2-0.6%-3.1820.5123.9327.3530.7734.1937.6141.0344.4547.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2533.3-0.4-1.19%-2.5520.523.9227.3430.7634.1737.5941.0144.4347.84
21W2433.7-1.1-3.16%-1.2820.4823.927.3130.7234.1437.5540.9744.3847.79
21W2334.8+2.25+6.91%+2.120.4523.8627.2730.6834.0837.4940.944.3147.72
21W2232.55+0.35+1.09%-4.120.3723.7627.1530.5533.9437.3440.7344.1347.52
21W2132.2+0.35+1.1%-5.320.423.827.230.63437.440.844.2147.61
21W2031.85-3.15-9%-6.5720.4523.8627.2730.6834.0937.540.9144.3247.72
21W1935-0.95-2.64%+2.720.4523.8627.2630.6734.0837.4940.944.3147.71
21W1835.95-0.3-0.83%+6.220.3123.727.0830.4733.8537.2440.6244.0147.39
21W1736.25+0.25+0.69%+7.8320.1723.5326.930.2633.6236.9840.3443.7147.07
21W1636+0.3+0.84%+7.5120.0923.4426.7930.1433.4836.8340.1843.5346.88
21W1535.7+1.65+4.85%+6.6720.0823.4326.7830.1233.4736.8240.1643.5146.86
21W1434.05+1.15+3.5%+1.4320.1423.526.8630.2133.5736.9340.2843.6447
21W1332.9+0.05+0.15%-2.7420.323.6827.0630.4433.8337.2140.5943.9847.36
21W1232.85-0.15-0.45%-3.7220.4723.8827.330.7134.1237.5340.9444.3647.77
21W1133+0.05+0.15%-3.8520.5924.0327.4630.8934.3237.7641.1944.6248.05
21W1032.95-0.4-1.2%-4.4920.724.1527.631.0534.537.9541.444.8548.3
21W0933.35+0.05+0.15%-3.9220.8324.327.7731.2434.7138.1841.6545.1348.6
21W0833.3+1.55+4.88%-4.520.9224.4127.931.3834.8738.3641.8445.3348.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0631.75-0.25-0.78%-9.120.9624.4527.9431.4334.9338.4241.9145.4148.9
21W0532-0.95-2.88%-8.6921.0324.5328.0431.5435.0538.5542.0645.5649.06
21W0432.95-1.55-4.49%-6.2721.0924.6128.1231.6435.1538.6742.1845.749.22
21W0334.5-1.3-3.63%-2.0621.1424.6628.1831.735.2338.7542.2745.849.32
21W0235.8-1.2-3.24%+1.7421.1124.6328.1531.6735.1938.7142.2345.7549.26
20W0137-0.4-1.07%+5.6621.0124.5128.0231.5235.0238.5242.0245.5349.03
20W5237.4+0.7+1.91%+7.6720.8424.3127.7931.2634.7338.2141.6845.1648.63
20W5136.7+1.2+3.38%+6.620.6624.127.5430.9834.4337.8741.3144.7648.2
20W5035.5+0.2+0.57%+3.6420.5523.9827.430.8334.2537.6841.144.5347.96
20W4935.3-0.4-1.12%+3.420.4823.927.3130.7234.1437.5540.9744.3847.79
20W4835.7+0.3+0.85%+4.8320.4323.8427.2430.6534.0537.4640.8644.2747.68
20W4735.4+1.35+3.96%+4.0220.4223.8227.2230.6334.0337.4340.8444.2447.64
20W4634.05+0.75+2.25%+0.5820.3123.727.0830.4733.8537.2440.6244.0147.4
20W4533.3-0.1-0.3%-1.6120.3123.6927.0830.4633.8537.2340.624447.38
20W4433.4-0.5-1.47%-1.4320.3323.7227.1130.533.8837.2740.6644.0547.44
20W4333.9-0.1-0.29%-0.1120.3623.7627.1530.5433.9437.3340.7344.1247.51
20W4234+0.4+1.19%-0.0720.4123.8227.2230.6234.0237.4340.8344.2347.63
20W4133.6+0.3+0.9%-1.6220.4923.9127.3230.7434.1537.5740.9844.447.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4033.3-0.1-0.3%-3.3520.6724.1227.5631.0134.4537.941.3444.7948.24
20W3933.4-1.05-3.05%-3.8620.8524.3227.7931.2734.7438.2241.6945.1748.64
20W3834.45+0.45+1.32%-1.821.0524.5628.0631.5735.0838.5942.145.6149.11
20W3734-0.2-0.58%-3.2721.0924.6128.1231.6435.1538.6742.1845.749.21
20W3634.2-1.2-3.39%-2.6221.0724.5828.131.6135.1238.6342.1445.6649.17
20W3535.4+2.3+6.95%+0.6321.1124.6228.1431.6635.1838.6942.2145.7349.25
20W3433.1-0.85-2.5%-5.8521.0924.6128.1331.6435.1638.6742.1945.7149.22
20W3333.95+0.15+0.44%-3.8621.1924.7228.2531.7835.3138.8442.3745.9149.44
20W3233.8-0.3-0.88%-4.3821.2124.7528.2831.8235.3538.8942.4245.9649.49
20W3134.1-0.1-0.29%-3.6321.2324.7728.3131.8535.3838.9242.464649.54
20W3035-0.7-1.96%-0.9121.1924.7328.2631.7935.3238.8642.3945.9249.45
20W2935.7-1.8-4.8%+1.9421.0124.5128.0231.5235.0238.5242.0245.5349.03
20W2837.5+0.45+1.21%+7.9620.8424.3127.7931.2634.7338.2141.6845.1648.63
20W2737.05-0.75-1.98%+8.4320.523.9227.3430.7534.1737.594144.4247.84
20W2637.8+2.45+6.93%+12.520.1623.5226.8830.2433.636.9640.3243.6847.04
20W2535.35+1.75+5.21%+7.2819.7723.0726.3629.6632.9536.2539.5442.8446.13
20W2433.6-1.35-3.86%+3.7519.4322.6725.9129.1532.3835.6238.8642.145.34
20W2334.95-0.2-0.57%+8.5119.3222.5525.7728.9932.2135.4338.6541.8745.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2235.15+0.05+0.14%+7.9619.5322.7926.0529.332.5635.8139.0742.3345.58
20W2135.1+0.65+1.89%+6.6119.7523.0526.3429.6332.9236.2239.5142.846.09
20W2034.45+0.2+0.58%+3.5119.9723.326.6229.9533.2836.6139.9443.2746.59
20W1934.25+0.95+2.85%+1.6120.2223.626.9730.3433.7137.0840.4543.8247.19
20W1833.3+2.25+7.25%-2.4920.4923.9127.3230.7434.1537.5740.9844.447.81
20W1731.05-0.95-2.97%-10.420.824.2627.7331.234.6638.1341.5945.0648.53
20W1632+1.85+6.14%-9.921.3124.8628.4131.9635.5239.0742.6246.1749.72
20W1530.15+0.5+1.69%-1721.7825.4229.0532.6836.3139.9443.5747.250.83
20W1429.65+0.3+1.02%-20.422.3526.0829.8133.5337.2640.9844.7148.4452.16
20W1329.35+1.35+4.82%-23.523.0126.8530.6834.5238.3542.1946.0249.8653.7
20W1228-3.3-10.5%-29.123.7127.6631.6135.5639.5143.4647.4151.3755.32
20W1131.3-8.2-20.8%-23.224.4628.5432.6236.740.7744.8548.9353.0157.08
20W1039.5-0.4-1%-5.3725.0529.2233.3937.5741.7445.9250.0954.2758.44
20W0939.9+0.15+0.38%-5.3825.329.5233.7437.9542.1746.3950.654.8259.04
20W0839.75-0.25-0.62%-6.7425.5729.8434.138.3642.6246.8951.1555.4159.67
20W074000%-7.2325.8730.1834.4938.843.1247.4351.7456.0560.36
20W0640+0.05+0.13%-8.2126.1530.534.8639.2243.5847.9352.2956.6561.01
20W0539.95-2.2-5.22%-9.4126.4630.8735.2839.6944.148.5152.9257.3361.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0442.15-0.15-0.35%-5.5326.7731.2335.740.1644.6249.0853.5458.0162.47
20W0342.3-0.2-0.47%-5.7626.9331.4235.9140.444.8849.3753.8658.3562.84
20W0242.5-1.4-3.19%-5.8627.0931.636.1240.6345.1549.6654.1858.6963.2
19W0143.9-0.5-1.13%-3.3127.2431.7836.3240.8645.449.9454.4859.0363.57
19W5244.400%-2.4927.3231.8736.4340.9845.5350.0954.6459.263.75
19W5144.4+0.5+1.14%-2.7127.3831.9436.5141.0745.6350.254.7659.3363.89
19W5043.9-1.15-2.55%-4.327.5232.1136.741.2945.8750.4655.0559.6464.22
19W4945.05-0.75-1.64%-2.327.6732.2836.8941.546.1150.7255.3359.9564.56
19W4845.8-0.35-0.76%-1.0327.7732.3937.0241.6546.2850.955.5360.1664.79
19W4746.15+0.15+0.33%-0.6427.8732.5137.1641.846.4551.0955.7460.3865.02
19W4646-0.8-1.71%-127.8832.5337.1741.8246.4751.1155.7660.4165.05
19W4546.8+0.1+0.21%+0.8627.8432.4837.1241.7646.451.0455.6860.3264.96
19W4446.7+1.1+2.41%+0.9627.7532.383741.6346.2550.8855.560.1364.76
19W4345.6-0.1-0.22%-1.327.7232.3436.9641.5846.250.8255.4460.0664.68
19W4245.7-0.15-0.33%-1.4927.8432.4737.1141.7546.3951.0355.6760.3164.95
19W4145.85+0.25+0.55%-1.1727.8432.4737.1141.7546.3951.0355.6760.3164.95
19W4045.6-0.1-0.22%-2.0127.9232.5737.2341.8846.5351.1955.8460.565.15
19W3945.7-1.8-3.79%-2.328.0732.7437.4242.146.7851.4556.1360.8165.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3847.5+0.5+1.06%+1.3628.1232.837.4942.1846.8651.5556.2360.9265.61
19W3747-0.2-0.42%+0.3628.132.7837.4642.1546.8351.5156.260.8865.56
19W3647.2-0.8-1.67%+0.9628.0532.7337.442.0846.7551.4356.160.7865.45
19W3548+1.6+3.45%+3.0427.9532.6137.2741.9346.5851.2455.960.5665.22
19W3446.4+1.25+2.77%-0.0727.8632.537.1441.7946.4351.0755.7260.3665
19W3345.15+0.25+0.56%-2.6927.8432.4837.1241.7646.451.0455.6860.3264.96
19W3244.9-1.1-2.39%-3.4627.9132.5637.2141.8646.5151.1655.8160.4765.12
19W3146-2.1-4.37%-1.3627.9832.6437.3141.9746.6351.355.9660.6365.29
19W3048.1+2.4+5.25%+2.9128.0432.7237.3942.0646.7451.4156.0960.7665.43
19W2945.7-2-4.19%-2.1628.0232.737.3742.0446.7151.3856.0560.7265.39
19W2847.7-1.05-2.15%+1.6428.1632.8537.5442.2446.9351.6256.3261.0165.7
19W2748.75+1.95+4.17%+3.4528.2732.9937.742.4147.1251.8456.5561.2665.97
19W2646.8-0.3-0.64%-1.0528.3833.1137.8442.5747.352.0356.7661.4966.21
19W2547.1+1.15+2.5%-1.2328.6133.3838.1542.9247.6952.4657.236266.76
19W2445.95+0.9+2%-3.7728.6533.4338.242.9847.7552.5357.362.0866.85
19W2345.05-0.95-2.07%-6.1228.7933.5938.3943.1947.9952.7957.5962.3967.18
19W224600%-4.2928.8433.6438.4543.2648.0652.8757.6762.4867.29
19W2146-0.6-1.29%-3.9528.7433.5238.3143.147.8952.6857.4762.2667.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2046.6+0.1+0.22%-2.3528.6333.4138.1842.9547.7252.557.2762.0466.81
19W1946.5-0.85-1.8%-2.4128.5933.3638.1242.8947.6552.4257.1861.9566.71
19W1847.35-0.35-0.73%-0.1828.4633.237.9542.6947.4352.1856.9261.6766.41
19W1747.7-0.9-1.85%+0.6528.4433.1737.9142.6547.3952.1356.8761.6166.35
19W1648.6-1.6-3.19%+2.8528.3533.0837.842.5347.2551.9856.761.4366.16
19W1550.2-0.8-1.57%+6.5528.2732.9837.6942.447.1251.8356.5461.2565.96
19W1451-0.9-1.73%+8.7228.1432.8437.5342.2246.9151.656.2960.9865.67
19W1351.9+4+8.35%+11.827.8632.5137.1541.7946.4451.0855.7360.3765.01
19W1247.9-1.15-2.34%+4.4227.5232.1136.741.2945.8750.4655.0559.6464.22
19W1149.05+3.05+6.63%+7.2127.4532.0336.641.1845.7550.3354.959.4864.05
19W1046+2.2+5.02%+1.727.1431.6636.1840.7145.2349.7554.2858.863.32
19W0943.800%-2.4226.9331.4235.9140.444.8849.3753.8658.3562.84
19W0843.8-1.85-4.05%-1.7926.7631.2235.6840.1444.649.0653.5257.9862.43
19W0745.65+1.95+4.46%+2.9726.631.0335.4739.944.3348.7753.257.6462.07
19W0543.7-3.1-6.62%-0.2426.2830.6635.0439.4243.848.1852.5656.9561.33
19W0446.8+0.9+1.96%+7.7926.0530.3934.7439.0843.4247.7652.156.4560.79
19W0345.9-0.9-1.92%+7.7325.5629.8334.0938.3542.6146.8751.1355.3959.65
19W0246.8-0.7-1.47%+11.425.229.433.637.84246.250.454.658.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0147.5+2.6+5.79%+15.124.7628.8933.0137.1441.2745.3949.5253.6557.77
18W5244.9+0.35+0.79%+1024.4928.5732.6536.7340.8244.948.9853.0657.14
18W5144.55-1.75-3.78%+9.7524.3628.4132.4736.5340.5944.6548.7152.7756.83
18W5046.3+4+9.46%+14.524.2628.3132.3536.3940.4444.4848.5352.5756.61
18W4942.3+0.8+1.93%+5.6724.0228.0232.0236.0340.0344.0348.0452.0456.04
18W4841.5+1.45+3.62%+3.4324.0728.0932.136.1140.1244.1448.1552.1656.17
18W4740.05-0.35-0.87%-1.4824.3928.4632.5236.5940.6544.7248.7852.8556.91
18W4640.4+1.65+4.26%-1.8524.728.8132.9337.0541.1645.2849.3953.5157.63
18W4538.75+0.05+0.13%-7.9225.2529.4633.6737.8842.0846.2950.554.7158.92
18W4438.7+2.45+6.76%-10.425.9130.2334.5438.8643.1847.551.8256.1460.45
18W4336.25-1.75-4.61%-18.526.731.1535.640.0544.548.9553.457.8562.29


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。