* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 58.3 | -3.4 | -5.51% | -14.4 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
W2102 | 61.7 | -6.3 | -9.26% | -11.6 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
W2101 | 68 | +3 | +4.62% | -4.85 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 |
W2052 | 65 | -1.1 | -1.66% | -10.6 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
W2051 | 66.1 | +1.7 | +2.64% | -11.4 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 |
W2050 | 64.4 | -4.4 | -6.4% | -15.3 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 |
W2049 | 68.8 | -1.7 | -2.41% | -10.3 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 |
W2048 | 70.5 | +0.7 | +1% | -9.03 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.7 | 108.5 |
W2047 | 69.8 | +0.6 | +0.87% | -11.3 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
W2046 | 69.2 | -3.8 | -5.21% | -13.6 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 |
W2045 | 73 | +0.7 | +0.97% | -10.3 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 |
W2044 | 72.3 | -5.9 | -7.54% | -12.5 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 |
W2043 | 78.2 | -1.8 | -2.25% | -5.41 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 |
W2042 | 80 | -3.8 | -4.53% | -3.26 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
W2041 | 83.8 | -0.7 | -0.83% | +0.81 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
W2040 | 84.5 | -5.3 | -5.9% | -3.71 | 52.65 | 61.43 | 70.2 | 78.98 | 87.75 | 96.53 | 105.3 | 114.1 | 122.9 |
W2039 | 89.8 | +5.5 | +6.52% | +0.99 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 | 97.82 | 106.7 | 115.6 | 124.5 |
W2038 | 84.3 | +11.8 | +16.3% | -2.93 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 | 95.53 | 104.2 | 112.9 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 72.5 | -7.1 | -8.92% | -14.5 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
W2036 | 79.6 | -6.3 | -7.33% | -3.24 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 | 90.49 | 98.71 | 106.9 | 115.2 |
W2035 | 85.9 | -2.2 | -2.5% | +8.76 | 47.39 | 55.29 | 63.18 | 71.08 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 |
W2034 | 88.1 | +1.8 | +2.09% | +17.8 | 44.85 | 52.33 | 59.81 | 67.28 | 74.76 | 82.23 | 89.71 | 97.18 | 104.7 |
W2033 | 86.3 | -2.1 | -2.38% | +22.6 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.57 |
W2032 | 88.4 | +15 | +20.4% | +34.3 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
W2031 | 73.4 | -5.1 | -6.5% | +21 | 36.39 | 42.45 | 48.51 | 54.58 | 60.64 | 66.71 | 72.77 | 78.83 | 84.9 |
W2030 | 78.5 | -7 | -8.19% | +39 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 |
W2029 | 85.5 | -58.5 | -40.6% | +64.6 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
W2028 | 144 | +44.3 | +44.4% | +208 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
W2027 | 99.7 | +36.9 | +58.8% | +172 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
W2026 | 62.8 | +5.1 | +8.84% | +109 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
W2025 | 57.7 | +18.2 | +46.1% | +121 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.57 |
W2024 | 39.5 | +2.55 | +6.9% | +74.1 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
W2023 | 36.95 | +5.95 | +19.2% | +78.8 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
W2022 | 31 | -0.5 | -1.59% | +63.4 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
W2021 | 31.5 | +4.85 | +18.2% | +78 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
W2020 | 26.65 | +5.5 | +26% | +62.9 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 21.15 | +1.7 | +8.74% | +37.2 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.58 |
W2018 | 19.45 | +0.15 | +0.78% | +30.9 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
W2017 | 19.3 | +1 | +5.46% | +33.7 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
W2016 | 18.3 | +5.3 | +40.8% | +30.4 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
W2015 | 13 | +0.5 | +4% | -5.11 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
W2014 | 12.5 | -0.05 | -0.4% | -9.7 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
W2013 | 12.55 | -0.6 | -4.56% | -10.2 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
W2012 | 13.15 | -0.05 | -0.38% | -6.97 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
W2011 | 13.2 | -1.7 | -11.4% | -7.32 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
W2010 | 14.9 | +0.55 | +3.83% | +3.92 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
W2009 | 14.35 | +0.15 | +1.06% | +0.05 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
W2008 | 14.2 | -0.1 | -0.7% | -0.91 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
W2007 | 14.3 | +0.35 | +2.51% | -0.32 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
W2006 | 13.95 | 0 | 0% | -2.37 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.57 | 20 |
W2005 | 13.95 | -0.1 | -0.71% | -2.08 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
W2004 | 14.05 | +0.05 | +0.36% | -1.06 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
W2003 | 14 | -0.85 | -5.72% | -1.01 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.38 | 19.8 |
W2002 | 14.85 | +0.65 | +4.58% | +5.35 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 14.2 | -0.45 | -3.07% | +1.62 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
W1952 | 14.65 | +0.1 | +0.69% | +5.31 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
W1951 | 14.55 | +0.1 | +0.69% | +5.02 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
W1950 | 14.45 | -0.5 | -3.34% | +4.59 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
W1949 | 14.95 | +0.75 | +5.28% | +8.48 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.91 | 19.29 |
W1948 | 14.2 | -0.2 | -1.39% | +3.62 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
W1947 | 14.4 | +0.85 | +6.27% | +5.44 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
W1946 | 13.55 | +0.15 | +1.12% | -0.42 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
W1945 | 13.4 | +0.05 | +0.37% | -1.41 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
W1944 | 13.35 | +0.05 | +0.38% | -1.78 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
W1943 | 13.3 | -0.1 | -0.75% | -2.21 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
W1942 | 13.4 | +0.15 | +1.13% | -1.91 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
W1941 | 13.25 | -0.15 | -1.12% | -3.47 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
W1940 | 13.4 | -0.5 | -3.6% | -2.57 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
W1939 | 13.9 | -0.15 | -1.07% | +0.95 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
W1938 | 14.05 | +0.05 | +0.36% | +2.35 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
W1937 | 14 | +0.05 | +0.36% | +2.16 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
W1936 | 13.95 | +0.35 | +2.57% | +1.97 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 13.6 | -0.15 | -1.09% | -0.42 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
W1934 | 13.75 | +0.4 | +3% | +0.59 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
W1933 | 13.35 | -0.05 | -0.37% | -2.47 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
W1932 | 13.4 | -0.05 | -0.37% | -2.46 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
W1931 | 13.45 | -0.65 | -4.61% | -2.24 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 |
W1930 | 14.1 | -0.15 | -1.05% | +1.86 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
W1929 | 14.25 | +0.65 | +4.78% | +2.46 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
W1928 | 13.6 | 0 | 0% | -2.54 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
W1927 | 13.6 | +0.25 | +1.87% | -3.36 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
W1926 | 13.35 | -0.4 | -2.91% | -5.88 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
W1925 | 13.75 | +0.05 | +0.36% | -4.08 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
W1924 | 13.7 | +0.05 | +0.37% | -5.49 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
W1923 | 13.65 | -0.1 | -0.73% | -7.09 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
W1922 | 13.75 | -0.25 | -1.79% | -7.6 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
W1921 | 14 | 0 | 0% | -6.11 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
W1920 | 14 | +0.35 | +2.56% | -6.26 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
W1919 | 13.65 | -0.9 | -6.19% | -8.93 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
W1918 | 14.55 | -0.4 | -2.68% | -3.4 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 14.95 | +0.1 | +0.67% | -0.66 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 |
W1916 | 14.85 | -0.3 | -1.98% | -0.82 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
W1915 | 15.15 | +0.1 | +0.66% | +1.49 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
W1914 | 15.05 | -0.25 | -1.63% | +1.4 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
W1913 | 15.3 | -0.55 | -3.47% | +4.41 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
W1912 | 15.85 | -0.4 | -2.46% | +9.57 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 |
W1911 | 16.25 | +0.15 | +0.93% | +14 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
W1910 | 16.1 | +1.95 | +13.8% | +14.8 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
W1909 | 14.15 | -0.15 | -1.05% | +2.02 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
W1908 | 14.3 | -0.4 | -2.72% | +2 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
W1907 | 14.7 | +0.1 | +0.68% | +3.47 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
W1905 | 14.6 | +0.2 | +1.39% | +1.61 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
W1904 | 14.4 | +0.45 | +3.23% | -0.93 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
W1903 | 13.95 | -0.3 | -2.11% | -5.28 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
W1902 | 14.25 | +0.2 | +1.42% | -4.73 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
W1901 | 14.05 | +1.45 | +11.5% | -7.47 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
W1852 | 12.6 | -0.25 | -1.95% | -19 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
W1851 | 12.85 | -0.25 | -1.91% | -19.4 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 13.1 | -0.2 | -1.5% | -19.8 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
W1849 | 13.3 | -0.75 | -5.34% | -20.3 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
W1848 | 14.05 | -2.05 | -12.7% | -17.5 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
W1847 | 16.1 | -0.65 | -3.88% | -7.16 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
W1846 | 16.75 | -0.05 | -0.3% | -4.01 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
W1845 | 16.8 | +0.05 | +0.3% | -4.13 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
W1844 | 16.75 | -0.15 | -0.89% | -5.53 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
W1843 | 16.9 | -0.05 | -0.29% | -6.01 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 |
W1842 | 16.95 | -0.25 | -1.45% | -7.04 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
W1841 | 17.2 | -1.6 | -8.51% | -7.01 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.04 | 25.89 |
W1840 | 18.8 | +1 | +5.62% | +0.27 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
W1839 | 17.8 | 0 | 0% | -5.49 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
W1838 | 17.8 | 0 | 0% | -6.43 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
W1837 | 17.8 | 0 | 0% | -7.48 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
W1836 | 17.8 | -0.2 | -1.11% | -8.65 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
W1835 | 18 | +0.5 | +2.86% | -8.79 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
W1834 | 17.5 | -0.2 | -1.13% | -12.6 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
W1833 | 17.7 | -1.8 | -9.23% | -12.4 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 19.5 | -0.5 | -2.5% | -4.38 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
W1831 | 20 | -0.2 | -0.99% | -2.22 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
W1830 | 20.2 | -0.15 | -0.74% | -1.59 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 |
W1829 | 20.35 | -0.15 | -0.73% | -0.92 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
W1828 | 20.5 | +0.6 | +3.02% | -0.26 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
W1827 | 19.9 | -0.35 | -1.73% | -3.43 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
W1826 | 20.25 | -0.35 | -1.7% | -2.32 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
W1825 | 20.6 | -0.4 | -1.9% | -1.07 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
W1824 | 21 | -0.05 | -0.24% | +0.63 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
W1823 | 21.05 | -0.6 | -2.77% | +0.79 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
W1822 | 21.65 | +1.6 | +7.98% | +3.82 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
W1821 | 20.05 | 0 | 0% | -3.48 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
W1820 | 20.05 | -0.25 | -1.23% | -3.68 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
W1819 | 20.3 | -0.65 | -3.1% | -2.44 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
W1818 | 20.95 | +0.6 | +2.95% | +0.76 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
W1817 | 20.35 | -0.2 | -0.97% | -2.43 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
W1816 | 20.55 | -0.65 | -3.07% | -2.27 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
W1815 | 21.2 | -0.3 | -1.4% | +0.05 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 21.5 | +0.05 | +0.23% | +0.96 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.68 | 29.81 |
W1813 | 21.45 | +0.25 | +1.18% | +0.52 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
W1812 | 21.2 | 0 | 0% | -0.92 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 |
W1811 | 21.2 | +0.55 | +2.66% | -1.29 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
W1810 | 20.65 | +0.05 | +0.24% | -4.21 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
W1809 | 20.6 | 0 | 0% | -4.73 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
W1808 | 20.6 | +0.65 | +3.26% | -5.09 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
W1807 | 19.95 | -0.15 | -0.75% | -8.63 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
W1806 | 20.1 | -1.7 | -7.8% | -8.36 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
W1805 | 21.8 | -0.75 | -3.33% | -0.82 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 |
W1804 | 22.55 | -0.1 | -0.44% | +2.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |