Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天資料日期: 07/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.7 82.5 +8.2 +9.94% 4.73% 86.8 90.7 86.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2732.94 億 2,102 1.6 張/筆 89.74 元 5.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0354.05 億 3,262 1.5 張/筆 80.44 元 +7.5 (+10%)

連漲連跌: 連5漲  ( +30.2元 / +49.92%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 165.15 (2.85 / +1.76%)

 
(4128) 中天 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202790.7+27.9+44.4%+15221.625.228.832.43639.643.246.850.4
W202662.8+5.1+8.84%+10917.9920.9923.9926.9929.9832.9835.9838.9841.98
W202557.7+18.2+46.1%+12115.6718.2820.923.5126.1228.7331.3433.9536.57
W202439.5+2.55+6.9%+74.113.6215.8818.1520.4222.6924.9627.2329.531.77
W202336.95+5.95+19.2%+78.812.414.4716.5418.620.6722.7424.826.8728.94
W202231-0.5-1.59%+63.411.3813.2815.1817.0818.9720.8722.7724.6626.56
W202131.5+4.85+18.2%+7810.6212.3814.1515.9217.6919.4621.232324.77
W202026.65+5.5+26%+62.99.81711.4513.0914.7316.361819.6321.2722.91
W201921.15+1.7+8.74%+37.29.24710.7912.3313.8715.4116.9518.4920.0321.58
W201819.45+0.15+0.78%+30.98.91510.411.8913.3714.8616.3417.8319.3120.8
W201719.3+1+5.46%+33.78.66110.111.5512.9914.4315.8817.3218.7620.21
W201618.3+5.3+40.8%+30.48.4189.82211.2212.6314.0315.4316.8418.2419.64
W201513+0.5+4%-5.118.229.5910.9612.3313.715.0716.4417.8119.18
W201412.5-0.05-0.4%-9.78.3059.6911.0712.4613.8415.2316.6117.9919.38
W201312.55-0.6-4.56%-10.28.3849.78111.1812.5813.9715.3716.7718.1619.56
W201213.15-0.05-0.38%-6.978.4819.89411.3112.7214.1315.5516.9618.3719.79
W201113.2-1.7-11.4%-7.328.5459.9711.3912.8214.2415.6717.0918.5119.94
W201014.9+0.55+3.83%+3.928.60310.0411.4712.914.3415.7717.2118.6420.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200914.35+0.15+1.06%+0.058.60510.0411.4712.9114.3415.7817.2118.6420.08
W200814.2-0.1-0.7%-0.918.59810.0311.4612.914.3315.7617.218.6320.06
W200714.3+0.35+2.51%-0.328.60810.0411.4812.9114.3515.7817.2218.6520.08
W200613.9500%-2.378.5731011.4312.8614.2915.7217.1518.5720
W200513.95-0.1-0.71%-2.088.5489.97211.412.8214.2515.6717.118.5219.94
W200414.05+0.05+0.36%-1.068.529.9411.3612.7814.215.6217.0418.4619.88
W200314-0.85-5.72%-1.018.4859.911.3112.7314.1415.5616.9718.3819.8
W200214.85+0.65+4.58%+5.358.4589.86711.2812.6914.115.5116.9218.3219.73
W200114.2-0.45-3.07%+1.628.3849.78111.1812.5813.9715.3716.7718.1619.56
W195214.65+0.1+0.69%+5.318.3479.73811.1312.5213.9115.316.6918.0819.48
W195114.55+0.1+0.69%+5.028.3129.69811.0812.4713.8515.2416.6218.0119.4
W195014.45-0.5-3.34%+4.598.2899.67111.0512.4313.8215.216.5817.9619.34
W194914.95+0.75+5.28%+8.488.2689.64711.0212.413.7815.1616.5417.9119.29
W194814.2-0.2-1.39%+3.628.2229.59310.9612.3313.715.0716.4417.8119.19
W194714.4+0.85+6.27%+5.448.1959.5610.9312.2913.6615.0216.3917.7519.12
W194613.55+0.15+1.12%-0.428.1659.52510.8912.2513.6114.9716.3317.6919.05
W194513.4+0.05+0.37%-1.418.1559.51510.8712.2313.5914.9516.3117.6719.03
W194413.35+0.05+0.38%-1.788.1559.51510.8712.2313.5914.9516.3117.6719.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194313.3-0.1-0.75%-2.218.169.5210.8812.2413.614.9616.3217.6819.04
W194213.4+0.15+1.13%-1.918.1979.56310.9312.313.6615.0316.3917.7619.13
W194113.25-0.15-1.12%-3.478.2369.60910.9812.3513.7315.116.4717.8419.22
W194013.4-0.5-3.6%-2.578.2529.6281112.3813.7515.1316.517.8819.26
W193913.9-0.15-1.07%+0.958.2629.63811.0212.3913.7715.1516.5217.919.28
W193814.05+0.05+0.36%+2.358.2369.60910.9812.3513.7315.116.4717.8419.22
W193714+0.05+0.36%+2.168.2229.59310.9612.3313.715.0716.4417.8119.19
W193613.95+0.35+2.57%+1.978.2089.57710.9412.3113.6815.0516.4217.7819.15
W193513.6-0.15-1.09%-0.428.1959.5610.9312.2913.6615.0216.3917.7519.12
W193413.75+0.4+3%+0.598.2029.56810.9412.313.6715.0416.417.7719.14
W193313.35-0.05-0.37%-2.478.2139.58210.9512.3213.6915.0616.4317.7919.16
W193213.4-0.05-0.37%-2.468.2439.61710.9912.3613.7415.1116.4917.8619.23
W193113.45-0.65-4.61%-2.248.2559.6311.0112.3813.7615.1316.5117.8819.26
W193014.1-0.15-1.05%+1.868.3059.6911.0712.4613.8415.2316.6117.9919.38
W192914.25+0.65+4.78%+2.468.3459.73511.1312.5213.9115.316.6918.0819.47
W192813.600%-2.548.3729.76811.1612.5613.9515.3516.7418.1419.54
W192713.6+0.25+1.87%-3.368.4449.85111.2612.6714.0715.4816.8918.2919.7
W192613.35-0.4-2.91%-5.888.5119.92911.3512.7714.1815.617.0218.4419.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192513.75+0.05+0.36%-4.088.60110.0311.4712.914.3315.7717.218.6320.07
W192413.7+0.05+0.37%-5.498.69810.1511.613.0514.515.9517.418.8420.29
W192313.65-0.1-0.73%-7.098.81510.2811.7513.2214.6916.1617.6319.120.57
W192213.75-0.25-1.79%-7.68.92810.4211.913.3914.8816.3717.8619.3420.83
W19211400%-6.118.94710.4411.9313.4214.9116.417.8919.3820.88
W192014+0.35+2.56%-6.268.96110.4511.9513.4414.9316.4317.9219.4120.91
W191913.65-0.9-6.19%-8.938.99310.4911.9913.4914.9916.4917.9919.4820.98
W191814.55-0.4-2.68%-3.49.03710.5412.0513.5615.0616.5718.0719.5821.09
W191714.95+0.1+0.67%-0.669.0310.5312.0413.5415.0516.5518.0619.5621.07
W191614.85-0.3-1.98%-0.828.98410.4811.9813.4814.9716.4717.9719.4620.96
W191515.15+0.1+0.66%+1.498.95610.4511.9413.4314.9316.4217.9119.420.9
W191415.05-0.25-1.63%+1.48.90510.3911.8713.3614.8416.3317.8119.2920.78
W191315.3-0.55-3.47%+4.418.79210.2611.7213.1914.6516.1217.5819.0520.52
W191215.85-0.4-2.46%+9.578.67910.1311.5713.0214.4715.9117.3618.820.25
W191116.25+0.15+0.93%+148.5529.97811.412.8314.2515.6817.118.5319.96
W191016.1+1.95+13.8%+14.88.4169.81911.2212.6214.0315.4316.8318.2319.64
W190914.15-0.15-1.05%+2.028.3229.70811.112.4813.8715.2616.6418.0319.42
W190814.3-0.4-2.72%+28.4129.81311.2212.6214.0215.4216.8218.2219.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190714.7+0.1+0.68%+3.478.5259.94511.3712.7914.2115.6317.0518.4719.89
W190514.6+0.2+1.39%+1.618.62210.0611.512.9314.3715.8117.2418.6820.12
W190414.4+0.45+3.23%-0.938.72110.1711.6313.0814.5315.9917.4418.8920.35
W190313.95-0.3-2.11%-5.288.83610.3111.7813.2514.7316.217.6719.1420.62
W190214.25+0.2+1.42%-4.738.97510.4711.9713.4614.9616.4517.9519.4420.94
W190114.05+1.45+11.5%-7.479.11110.6312.1513.6715.1816.718.2219.7421.26
W185212.6-0.25-1.95%-199.3310.8812.4413.9915.5517.118.6620.2121.77
W185112.85-0.25-1.91%-19.49.5711.1612.7614.3515.9517.5419.1420.7322.33
W185013.1-0.2-1.5%-19.89.79811.4313.0614.716.3317.9619.621.2322.86
W184913.3-0.75-5.34%-20.310.0211.6813.3515.0216.6918.3620.0321.723.37
W184814.05-2.05-12.7%-17.510.2211.9313.6315.3317.0418.7420.4522.1523.85
W184716.1-0.65-3.88%-7.1610.4112.1413.8715.6117.3419.0820.8122.5424.28
W184616.75-0.05-0.3%-4.0110.4712.2113.9615.717.4519.1920.9422.6824.43
W184516.8+0.05+0.3%-4.1310.5112.2714.0215.7717.5219.2821.0322.7824.53
W184416.75-0.15-0.89%-5.5310.6412.4114.1815.9617.7319.521.2823.0524.82
W184316.9-0.05-0.29%-6.0110.7912.5914.3816.1817.9819.7821.5823.3725.17
W184216.95-0.25-1.45%-7.0410.9412.7614.5916.4118.2320.0621.8823.725.53
W184117.2-1.6-8.51%-7.0111.112.9514.816.6518.520.3522.224.0425.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184018.8+1+5.62%+0.2711.2513.121516.8718.7520.6222.524.3726.25
W183917.800%-5.4911.313.1815.0716.9518.8320.7222.624.4826.37
W183817.800%-6.4311.4113.3215.2217.1219.0220.9322.8324.7326.63
W183717.800%-7.4811.5413.4715.3917.3119.2421.1623.0925.0126.93
W183617.8-0.2-1.11%-8.6511.6913.6415.5917.5419.4821.4323.3825.3327.28
W183518+0.5+2.86%-8.7911.8413.8115.7917.7619.7321.7123.6825.6527.63
W183417.5-0.2-1.13%-12.612.0114.0116.0118.0120.0222.0224.0226.0228.02
W183317.7-1.8-9.23%-12.412.1314.1516.1718.1920.2122.2324.2526.2728.3
W183219.5-0.5-2.5%-4.3812.2414.2716.3118.3520.3922.4324.4726.5128.55
W183120-0.2-0.99%-2.2212.2714.3216.3618.4120.4522.524.5426.5928.64
W183020.2-0.15-0.74%-1.5912.3214.3716.4218.4720.5322.5824.6326.6828.74
W182920.35-0.15-0.73%-0.9212.3214.3816.4318.4820.5422.5924.6526.728.75
W182820.5+0.6+3.02%-0.2612.3314.3916.4418.520.5522.6124.6626.7228.78
W182719.9-0.35-1.73%-3.4312.3614.4316.4918.5520.6122.6724.7326.7928.85
W182620.25-0.35-1.7%-2.3212.4414.5116.5818.6620.7322.824.8826.9529.02
W182520.6-0.4-1.9%-1.0712.4914.5816.6618.7420.8222.9124.9927.0729.15
W182421-0.05-0.24%+0.6312.5214.6116.718.7820.8722.9625.0427.1329.22
W182321.05-0.6-2.77%+0.7912.5314.6216.7118.820.8822.9725.0627.1529.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182221.65+1.6+7.98%+3.8212.5114.616.6818.7720.8522.9425.0227.1129.2
W182120.0500%-3.4812.4614.5416.6218.720.7722.8524.932729.08
W182020.05-0.25-1.23%-3.6812.4914.5716.6518.7320.8222.924.9827.0629.14
W181920.3-0.65-3.1%-2.4412.4814.5716.6518.7320.8122.8924.9727.0529.13
W181820.95+0.6+2.95%+0.7612.4814.5516.6318.7120.7922.8724.9527.0329.11
W181720.35-0.2-0.97%-2.4312.5114.616.6918.7720.8622.9425.0327.1129.2
W181620.55-0.65-3.07%-2.2712.6214.7216.8218.9221.0323.1325.2327.3329.44
W181521.2-0.3-1.4%+0.0512.7114.8316.9519.0721.1923.3125.4327.5429.66
W181421.5+0.05+0.23%+0.9612.7814.9117.0419.1721.323.4325.5627.6829.81
W181321.45+0.25+1.18%+0.5212.814.9417.0719.221.3423.4725.6127.7429.87
W181221.200%-0.9212.8414.9817.1219.2621.423.5425.6827.8129.95
W181121.2+0.55+2.66%-1.2912.8915.0317.1819.3321.4823.6225.7727.9230.07
W181020.65+0.05+0.24%-4.2112.9315.0917.2519.421.5623.7125.8728.0230.18
W180920.600%-4.7312.9715.1417.319.4621.6223.7925.9528.1130.27
W180820.6+0.65+3.26%-5.0913.0215.1917.3619.5321.723.8726.0428.2130.39
W180719.95-0.15-0.75%-8.6313.115.2817.4719.6521.8324.0226.228.3830.57
W180620.1-1.7-7.8%-8.3613.1615.3517.5519.7421.9324.1326.3228.5130.71
W180521.8-0.75-3.33%-0.8213.1915.3917.5819.7821.9824.1826.3828.5730.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180422.55-0.1-0.44%+2.9513.1415.3317.5219.7121.924.0926.2828.4730.67
W180322.65+0.05+0.22%+3.9513.0715.2517.4319.6121.7923.9726.1528.3230.5
W180222.6+0.55+2.49%+4.2613.0115.1717.3419.5121.6823.8426.0128.1830.35
W180122.05-0.15-0.68%+2.2812.9315.0917.2519.421.5623.7125.8728.0230.18
W175222.2-0.05-0.22%+3.3312.8915.0417.1919.3421.4823.6325.7827.9330.08
W175122.2500%+3.9912.8414.9817.1219.2621.423.5425.6827.8129.95
W175022.25+0.75+3.49%+4.2912.814.9317.0719.221.3323.4725.627.7329.87
W174921.5-0.15-0.69%+0.9912.7714.917.0319.1621.2923.4225.5527.6729.8
W174821.65-0.65-2.91%+1.6212.7814.9117.0419.1721.323.4325.5627.6929.83
W174722.3+1.05+4.94%+4.4112.8114.9517.0919.2221.3623.4925.6327.7629.9
W174621.25+0.55+2.66%-0.2512.7814.9117.0419.1721.323.4325.5627.6929.83
W174520.7-0.1-0.48%-2.9212.7914.9317.0619.1921.3223.4625.5927.7229.85
W174420.8-0.25-1.19%-2.9112.851517.1419.2821.4223.5725.7127.8529.99
W174321.05-0.15-0.71%-2.5112.9615.1117.2719.4321.5923.7525.9128.0730.23
W174221.2+0.15+0.71%-2.6313.0615.2417.4219.621.7723.9526.1328.330.48
W174121.05-0.05-0.24%-4.3213.215.417.619.82224.226.428.630.8
W174021.1+0.05+0.24%-4.7213.2915.517.7219.9322.1524.3626.5828.7931
W173921.05-0.4-1.86%-5.5913.3815.6117.8420.0722.324.5326.7628.9831.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173821.45-0.2-0.92%-4.7313.5115.7618.0120.2622.5224.7727.0229.2731.52
W173721.65-0.05-0.23%-4.9813.6715.9518.2320.5122.7825.0627.3429.6231.9
W173621.7-0.65-2.91%-5.1613.7316.0218.320.5922.8825.1727.4629.7432.03
W173522.35+0.75+3.47%-2.9913.8216.1318.4320.7323.0425.3427.6529.9532.25
W173421.6+0.1+0.47%-6.7913.916.2218.5420.8623.1725.4927.8130.1232.44
W173321.5-0.5-2.27%-8.0714.0316.3718.7121.0523.3925.7328.0730.432.74
W173222-1-4.35%-6.7614.1616.5218.8821.2423.625.9628.3230.6733.03
W173123-0.4-1.71%-2.6714.1816.5418.921.2723.6325.9928.3630.7233.08
W173023.4-0.75-3.11%-0.4414.116.4518.821.1523.525.8528.230.5532.91
W172924.15+1.2+5.23%+3.2914.0316.3718.721.0423.3825.7228.0630.3932.73
W172822.95-0.1-0.43%-0.7713.8816.1918.520.8123.1325.4427.7530.0632.38
W172723.05-0.85-3.56%+0.3313.7816.0818.3820.6822.9725.2727.5729.8632.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。