Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價近高PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
83.8 -0.2 -0.24% 84 83.8 84.2 83.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2261,895 萬 191 1.2 張/筆 83.81 元 23.15 2.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2582,149 萬 228 1.1 張/筆 83.43 元 +0.6 (+0.72%)

連漲連跌統計: 連4漲→跌  ( -0.2元 / -0.24%)        
財報評分: 最新60分 / 平均68分        上櫃指數: 141.82 (0.24 / +0.17%)

  
(4126) 太醫 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192983.8+0.4+0.48%+6.4947.2255.0862.9570.8278.6986.5694.43102.3110.2
W192883.4+0.8+0.97%+7.1446.754.4962.2770.0577.8485.6293.41101.2109
W192782.6+5.4+6.99%+7.1446.2653.9661.6769.3877.0984.892.51100.2107.9
W192677.2-1.1-1.4%+0.9245.953.5561.268.8576.584.1591.899.45107.1
W192578.3-0.3-0.38%+2.5845.853.4361.0668.776.3383.9691.699.23106.9
W192478.6+0.4+0.51%+3.3245.6553.2560.8668.4776.0883.6891.2998.9106.5
W192378.2-4.3-5.21%+2.9845.5653.1660.7568.3475.9483.5391.1398.72106.3
W192282.5+2.8+3.51%+8.7745.5153.0960.6868.2675.8583.4391.0298.6106.2
W192179.7+1.9+2.44%+5.6545.2652.8160.3567.8975.4482.9890.5398.07105.6
W192077.8+1.8+2.37%+3.2545.2152.7560.2867.8275.3582.8990.4297.96105.5
W191976+2.2+2.98%+0.7545.2652.860.3467.8975.4382.9790.5298.06105.6
W191873.8+2.7+3.8%-2.1245.2452.7860.3267.8675.482.9490.4898.02105.6
W191771.1-1.6-2.2%-5.7745.2752.8260.3667.9175.458390.5498.09105.6
W191672.7-1-1.36%-4.2345.5453.1460.7368.3275.9183.591.0998.68106.3
W191573.7-1.2-1.6%-2.8845.5353.1260.7168.375.8883.4791.0698.65106.2
W191474.9-0.1-0.13%-0.9245.3652.9160.4768.0375.5983.1590.7198.27105.8
W19137500%-0.1845.0852.660.1167.6275.1482.6590.1797.68105.2
W191275-1.8-2.34%+0.5144.7752.2459.767.1674.6282.0989.5597.01104.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191176.8-0.2-0.26%+3.4944.5251.9559.3766.7974.2181.6389.0596.47103.9
W191077-0.2-0.26%+4.5444.1951.5658.9266.2973.6581.0288.3895.75103.1
W190977.2-1.4-1.78%+5.5643.8851.1958.565.8273.1380.4487.7695.07102.4
W190878.6-0.2-0.25%+8.5343.4550.757.9465.1872.4279.6786.9194.15101.4
W190778.8+3.2+4.23%+9.943.0250.1957.3664.5371.778.8786.0493.21100.4
W190575.6+1.1+1.48%+6.5342.5849.6856.7863.8770.9778.0785.1692.2699.36
W190474.5-2.5-3.25%+5.6242.3249.3856.4363.4870.5477.5984.6591.798.75
W190377+4.6+6.35%+10.141.9748.9755.9662.9669.9576.9583.9490.9497.94
W190272.4+2.5+3.58%+4.7641.4648.3855.2962.269.1176.0282.9389.8496.75
W190169.9+0.9+1.3%+1.7141.2348.1154.9861.8568.7275.682.4789.3496.21
W185269+0.7+1.02%+0.4541.2248.0854.9561.8268.6975.5682.4389.396.17
W185168.3-1.3-1.87%-0.741.2748.1555.0361.9168.7875.6682.5489.4296.3
W185069.600%+0.9341.3848.2755.1762.0768.9675.8682.7589.6596.55
W184969.6-0.6-0.85%+0.8441.4148.3255.2262.1269.0275.9382.8389.7396.63
W184870.2+2.2+3.24%+1.841.3848.2755.1762.0768.9675.8682.7589.6596.55
W184768-1.2-1.73%-1.3641.3648.2655.1562.0468.9475.8382.7389.6296.51
W184669.2-0.1-0.14%-0.0141.5248.4555.3762.2969.2176.1383.0589.9796.89
W184569.3-0.7-1%+0.5241.3648.2655.1562.0468.9475.8382.7389.6296.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184470+3.1+4.63%+1.9741.1948.0554.9261.7868.6575.5182.3889.2496.1
W184366.9+0.9+1.36%-2.1741.0347.8754.7161.5568.3875.2282.0688.995.74
W184266-1.4-2.08%-3.2340.9247.7454.5661.3868.275.0281.8488.6695.48
W184167.4-2.1-3.02%-0.8340.7847.5754.3761.1767.9674.7681.5588.3595.15
W184069.5-0.7-1%+2.7840.5747.3454.160.8667.6274.3981.1587.9194.67
W183970.2-0.4-0.57%+4.7540.2146.9153.6160.3167.0273.7280.4287.1293.82
W183870.6+0.2+0.28%+5.240.2646.9853.6960.467.1173.8280.5387.2493.95
W183770.4+1.6+2.33%+4.7540.3247.0553.7760.4967.2173.9380.6587.3794.09
W183668.8-1.1-1.57%+1.9740.4847.2353.9860.7267.4774.2280.9687.7194.46
W183569.9-1.6-2.24%+3.0240.7147.554.2861.0767.8574.6481.4288.2195
W183471.5+5.8+8.83%+4.8940.947.7254.5461.3568.1774.9981.888.6295.44
W183365.7+0.2+0.31%-3.9341.0347.8754.7161.5568.3875.2282.0688.995.74
W183265.5-1.1-1.65%-5.1541.4348.3455.2462.1569.0575.9682.8689.7796.68
W183166.6+2.1+3.26%-4.6141.8948.8755.8562.8369.8276.883.7890.7697.74
W183064.5+1.6+2.54%-8.3642.2349.2756.3163.3570.3877.4284.4691.598.54
W182962.9-0.1-0.16%-11.642.6749.7956.964.0171.1278.2485.3592.4699.57
W182863+1.4+2.27%-12.643.2350.4457.6464.8572.0579.2686.4693.67100.9
W182761.6-9.8-13.7%-15.643.851.1158.4165.7173.0180.3187.6194.91102.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182671.4-0.5-0.7%-3.6444.4651.8759.2866.6974.181.5188.9296.33103.7
W182571.9-1.9-2.57%-3.3944.6552.159.5466.9874.4281.8789.3196.75104.2
W182473.800%-1.1544.852.2659.7367.274.6682.1389.5997.06104.5
W182373.8-0.2-0.27%-1.3744.8952.3859.8667.3474.8282.3189.7997.27104.8
W182274-0.3-0.4%-1.2744.9752.4759.9667.4674.9582.4589.9497.44104.9
W182174.3-0.1-0.13%-1.2445.1452.6660.1867.7175.2382.7590.2897.8105.3
W182074.4-1-1.33%-1.6145.3752.9360.4968.0575.6283.1890.7498.3105.9
W181975.4+1.4+1.89%-0.645.5153.160.6868.2775.8583.4491.0298.61106.2
W181874-0.1-0.13%-2.745.6353.2460.8468.4576.0583.6691.2698.87106.5
W181774.1-0.9-1.2%-3.1945.9253.5861.2368.8876.5484.1991.8599.5107.2
W181675-0.4-0.53%-2.6146.253.9161.6169.3177.0184.7192.41100.1107.8
W181575.4-0.4-0.53%-2.5646.4354.1761.9169.6577.3885.1292.86100.6108.3
W181475.8+0.2+0.26%-2.3546.5754.3462.169.8677.6285.3993.15100.9108.7
W181375.6+0.6+0.8%-2.9746.7554.5462.3370.1277.9285.7193.5101.3109.1
W181275-0.9-1.19%-4.4347.0954.9362.7870.6378.4886.3294.17102109.9
W181175.9+0.4+0.53%-4.2247.5555.4763.471.3279.2587.1795.1103110.9
W181075.5-2.1-2.71%-5.4247.8955.8863.8671.8479.8287.8195.79103.8111.8
W180977.6-1.7-2.14%-3.3748.1856.2264.2572.2880.3188.3496.37104.4112.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180879.3+1.8+2.32%-1.8148.4656.5364.6172.6980.7688.8496.91105113.1
W180777.5-0.5-0.64%-4.4448.6656.7764.8872.9981.189.2197.32105.4113.5
W180678-2.3-2.86%-4.3348.9257.0765.2273.3881.5389.6897.84106114.1
W180580.3+0.1+0.12%-1.8849.157.2965.4773.6581.8490.0298.21106.4114.6
W180480.2+0.3+0.38%-1.6148.9157.0665.2173.3681.5289.6797.82106114.1
W180379.9+1.4+1.78%-1.6348.7356.8664.9873.181.2289.3597.47105.6113.7
W180278.5-1.1-1.38%-2.9948.5556.6564.7472.8380.9289.0297.11105.2113.3
W180179.6-3.3-3.98%-1.0148.2556.2964.3372.3780.4288.4696.5104.5112.6
W175282.9-2.1-2.47%+3.8747.8855.8763.8571.8379.8187.7995.77103.8111.7
W175185+1.6+1.92%+7.6847.3655.2663.1571.0478.9486.8394.73102.6110.5
W175083.4+1.6+1.96%+6.9746.7854.5862.3870.1777.9785.7793.56101.4109.2
W174981.8-1.7-2.04%+5.8746.3654.0861.8169.5477.2684.9992.71100.4108.2
W174883.5-0.2-0.24%+9.0445.9553.661.2668.9276.5884.2391.8999.55107.2
W174783.7+0.6+0.72%+10.545.4753.0460.6268.275.7883.3590.9398.51106.1
W174683.1+1.1+1.34%+10.944.9452.4359.9267.4174.982.3989.8897.37104.9
W174582+5.9+7.75%+10.744.4351.8459.2466.6574.0581.4688.8696.27103.7
W174476.1-0.3-0.39%+3.5244.1151.4658.8166.1673.5280.8788.2295.57102.9
W174376.4+0.4+0.53%+3.8844.1351.4858.8466.1973.5580.988.2695.61103
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174276+4.1+5.7%+3.2644.1651.5258.8866.2473.680.9688.3295.68103
W174171.9+0.2+0.28%-2.5144.2551.635966.3873.7581.1388.595.88103.3
W174071.7+0.1+0.14%-3.4744.5751.9959.4266.8574.2881.789.1396.56104
W173971.6-0.8-1.1%-4.344.8952.3759.8567.3374.8282.389.7897.26104.7
W173872.4-1.8-2.43%-3.9445.2252.7660.367.8375.3782.9190.4497.98105.5
W173774.2+1.3+1.78%-2.4445.6353.2460.8468.4576.0583.6691.2698.87106.5
W173672.9-0.2-0.27%-4.545.853.4461.0768.776.3483.9791.6199.24106.9
W173573.1+0.8+1.11%-4.9646.1553.8461.5369.2276.9284.6192.399.99107.7
W173472.3+0.2+0.28%-6.6546.4754.2261.9669.7177.4585.292.94100.7108.4
W173372.1-2.9-3.87%-7.6146.8254.6362.4370.2378.0485.8493.65101.5109.3
W173275-1.5-1.96%-4.5347.1454.9962.8570.7178.5686.4294.27102.1110
W173176.5-0.6-0.78%-2.7947.2255.0862.9570.8278.6986.5694.43102.3110.2
W173077.1-0.9-1.15%-2.1847.2955.1763.0570.9378.8286.794.58102.5110.3
W172978-0.7-0.89%-1.1147.3355.2163.170.9978.8886.7694.65102.5110.4
W172878.700%-0.1447.2855.1763.0570.9378.8186.6994.57102.5110.3
W172778.7-0.1-0.13%-0.1247.2855.1563.0370.9178.7986.6794.55102.4110.3
W172678.8-2.5-3.08%-0.1947.3755.2663.1671.0578.9586.8494.74102.6110.5
W172581.3+3.4+4.36%+2.7747.4655.3863.2971.279.1187.0294.93102.8110.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172477.9-2.5-3.11%-1.6847.5455.4663.3871.3179.2387.1595.08103110.9
W172380.4+0.3+0.37%+1.1447.755.6463.5971.5479.4987.4495.39103.3111.3
W172280.1+0.2+0.25%+0.6447.7655.7163.6771.6379.5987.5595.51103.5111.4
W172179.9+1+1.27%+0.1447.8755.8563.8371.8179.7887.7695.74103.7111.7
W172078.9+2.2+2.87%-1.5348.0756.0964.172.1180.1288.1496.15104.2112.2
W171976.7-1.4-1.79%-4.8648.3756.4364.4972.5580.6288.6896.74104.8112.9
W171878.1+0.2+0.26%-3.6648.6456.7564.8672.9681.0789.1897.28105.4113.5
W171777.9+0.8+1.04%-4.0548.7156.8364.9573.0781.1889.397.42105.5113.7
W171677.1-1.4-1.78%-5.2248.8156.9465.0873.2181.3589.4897.62105.8113.9
W171578.5-2.2-2.73%-3.7548.9457.0965.2573.4181.5689.7297.87106114.2
W171480.7-0.2-0.25%-1.1448.9857.1465.373.4781.6389.7997.96106.1114.3
W171380.9-2-2.41%-1.2349.1457.3465.5373.7281.9190.198.29106.5114.7
W171282.9+1.6+1.97%+0.949.357.5165.7373.9582.1690.3898.59106.8115
W171181.3-0.4-0.49%-1.1349.3457.5665.7874.0182.2390.4598.68106.9115.1
W171081.7-0.9-1.09%-0.7549.3957.6265.8574.0882.3290.5598.78107115.2
W170982.6-1.7-2.02%+0.2549.4457.6765.9174.1582.3990.6398.87107.1115.3
W170884.3-1-1.17%+2.1949.557.7465.9974.2482.4990.7498.99107.2115.5
W170785.3+2.7+3.27%+3.6649.3757.665.8374.0682.2890.5198.74107115.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170682.6+3+3.77%+0.8549.1457.3465.5373.7281.9190.198.29106.5114.7
W170579.6-0.4-0.5%-2.6349.0557.2365.473.5881.7589.9398.1106.3114.5
W170480+0.1+0.13%-2.5949.2857.4965.773.9282.1390.3498.56106.8115
W170379.9+0.5+0.63%-3.849.8358.1466.4474.7583.0591.3699.66108116.3
W170279.4-4.9-5.81%-5.5550.4458.8467.2575.6684.0692.47100.9109.3117.7
W170184.3+0.1+0.12%-0.9251.0559.5668.0776.5885.0893.59102.1110.6119.1
W165384.2+0.4+0.48%-2.2251.6660.2868.8977.586.1194.72103.3111.9120.6
W165283.8+1.4+1.7%-4.0352.3961.1269.8578.5887.3296.05104.8113.5122.2
W165182.4-0.3-0.36%-6.8953.161.9570.879.6588.597.35106.2115123.9
W165082.7-1.2-1.43%-7.4553.6162.5571.4880.4289.3598.29107.2116.2125.1
W164983.9+2.3+2.82%-7.1354.263.2472.2781.390.3499.37108.4117.4126.5
W164881.6+1.2+1.49%-10.754.8363.9673.182.2491.38100.5109.7118.8127.9
W164780.4-0.2-0.25%-13.455.6864.9574.2383.5192.79102.1111.4120.6129.9
W164680.6-3.9-4.62%-14.256.3465.7375.1284.5193.9103.3112.7122.1131.5
W164584.5-7.5-8.15%-11.157.0466.5476.0585.5695.06104.6114.1123.6133.1
W164492-1-1.08%-4.4657.7867.477.0386.6696.29105.9115.6125.2134.8
W164393+0.3+0.32%-4.1858.2467.9477.6587.3697.06106.8116.5126.2135.9
W164292.7-4.9-5.02%-5.1758.6568.4378.287.9897.75107.5117.3127.1136.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164197.6-2.3-2.3%-1.0859.269.0678.9388.898.66108.5118.4128.3138.1
W164099.9+0.7+0.71%+0.459.769.6579.689.5599.5109.4119.4129.4139.3
W163999.2+5.7+6.1%-1.4160.3770.4480.590.56100.6110.7120.7130.8140.9
W163893.5-2-2.09%-7.6660.7670.8881.0191.14101.3111.4121.5131.6141.8
W163795.5-1.9-1.95%-7.3461.8472.1582.4692.76103.1113.4123.7134144.3
W163697.4-2.6-2.6%-7.0362.8673.3383.8194.29104.8115.2125.7136.2146.7
W1635100+5.2+5.49%-6.163.974.5585.295.85106.5117.1127.8138.4149.1
W163494.8-0.9-0.94%-12.264.7875.5786.3797.17108118.8129.6140.3151.1
W163395.7-4.8-4.78%-11.965.276.0786.9497.8108.7119.5130.4141.3152.1
W1632100.5-1.5-1.47%-7.7665.3776.2787.1698.06109119.8130.7141.6152.5
W163110200%-5.9665.0875.9386.7897.62108.5119.3130.2141151.9
W1630102-2.5-2.39%-5.5164.7775.5686.3697.15107.9118.7129.5140.3151.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。