Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR破低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 +0.8 +3.17% 25.2 25.65 26.15 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0472,711 萬 642 1.6 張/筆 25.89 元 11.71 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8362,118 萬 494 1.7 張/筆 25.35 元 +0.15 (+0.6%)

連漲連跌統計: 連4漲  ( +1.25元 / +5.05%)        
財報評分: 最新34分 / 平均45分        上櫃指數: 118.23 (-0.51 / -0.43%)

  
(4114) 健喬 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184626+0.8+3.17%-3.4316.1518.8521.5424.2326.9229.6232.313537.69
W184525.200%-7.216.2919.0121.7224.4427.1529.8732.5835.338.02
W184425.2+0.3+1.2%-8.7616.5719.3322.124.8627.6230.3833.1435.938.67
W184324.9-2.1-7.78%-1216.9819.8122.6425.4728.331.1333.9636.7839.61
W184227+0.65+2.47%-6.8317.3920.2923.1826.0828.9831.8834.7837.6740.57
W184126.35-1.55-5.56%-10.517.6620.623.5426.4929.4332.3735.3238.2641.2
W184027.9+0.3+1.09%-6.9317.9920.9823.9826.9829.9832.9735.9738.9741.97
W183927.6-0.05-0.18%-8.5518.1121.1324.1427.1630.1833.236.2239.2342.25
W183827.65-0.55-1.95%-9.4718.3321.3824.4327.4930.5433.636.6539.742.76
W183728.2+0.65+2.36%-8.918.5721.6724.7627.8630.9534.0537.1440.2443.34
W183627.55-0.95-3.33%-1218.7921.9325.0628.1931.3234.4637.5940.7243.85
W183528.5+0.55+1.97%-10.219.0522.2225.3928.5731.7434.9238.0941.2644.44
W183427.95-1.05-3.62%-13.119.2922.5125.7328.9432.1635.3738.5941.845.02
W183329-2.25-7.2%-10.819.5122.7626.0229.2732.5235.7739.0242.2745.53
W183231.25-2.75-8.09%-4.9519.7323.0126.329.5932.8836.1639.4542.7446.03
W183134+0.2+0.59%+3.5719.722.9826.2629.5432.8336.1139.3942.6745.96
W183033.8+0.95+2.89%+3.519.5922.8626.1329.3932.6635.9239.1942.4545.72
W182932.85-0.6-1.79%+1.6319.3922.6325.8629.0932.3235.5638.7942.0245.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182833.45+2.9+9.49%+4.4119.2222.4325.6328.8332.0435.2438.4541.6544.85
W182730.55-1.75-5.42%-4.119.1122.325.4928.6731.8635.0438.2341.4144.6
W182632.3-0.7-2.12%+1.1819.1522.3525.5428.7331.9235.1238.3141.544.69
W18253300%+3.9419.0522.2225.428.5731.7534.9238.141.2744.45
W18243300%+5.0318.8521.9925.1428.2831.4234.5637.740.8443.99
W182333-0.9-2.65%+5.6318.7521.8724.9928.1231.2434.3737.4940.6143.74
W182233.9+1.25+3.83%+9.5318.5721.6624.7627.8530.9534.0437.1440.2343.33
W182132.65-1-2.97%+7.2418.2721.3124.3627.430.4533.4936.5439.5842.62
W182033.65+3.05+9.97%+12.118.0121.0124.0127.0130.0133.0136.0139.0142.02
W181930.6-1.2-3.77%+3.8117.6920.6323.5826.5329.4832.4235.3738.3241.27
W181831.8+2.35+7.98%+9.3117.4620.3623.2726.1829.093234.9137.8240.73
W181729.45+0.3+1.03%+2.5317.2320.1122.9825.8528.7231.634.4737.3440.21
W181629.15-1.95-6.27%+2.1617.1219.9722.8325.6828.5331.3934.2437.0939.95
W181531.1-0.3-0.96%+9.6117.0219.8622.725.5428.3731.2134.0536.8839.72
W181431.4+1.35+4.49%+12.116.8119.6122.4225.2228.0230.8233.6236.4239.23
W181330.05+1.35+4.7%+8.7916.5719.3422.124.8627.6230.3933.1535.9138.67
W181228.7-2-6.51%+5.1316.3819.1121.8424.5727.330.0332.7635.4938.22
W181130.7+1.5+5.14%+13.416.2518.9521.6624.3727.0829.7832.4935.237.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181029.2+1.85+6.76%+9.2716.0318.7121.3824.0526.7229.432.0734.7437.41
W180927.35+0.35+1.3%+3.2115.918.5521.223.8526.529.1531.834.4537.1
W180827+0.3+1.12%+2.1215.8618.5121.1523.7926.4429.0831.7334.3737.01
W180726.7+1.1+4.3%+1.1515.8418.4821.1223.7626.429.0431.6834.3136.95
W180625.6-1.4-5.19%-2.8715.8118.4521.0923.7226.3628.9931.6334.2636.9
W18052700%+2.215.8518.4921.1423.7826.4229.0631.734.3436.99
W180427-0.05-0.18%+2.4115.8218.4621.0923.7326.372931.6434.2736.91
W180327.05+0.55+2.08%+2.7515.818.4321.0623.6926.3328.9631.5934.2236.86
W180226.5+0.25+0.95%+0.9115.7618.3821.0123.6426.2628.8931.5134.1436.77
W180126.25+0.4+1.55%-0.1915.7818.4121.0423.6726.328.9331.5634.1936.82
W175225.85+0.05+0.19%-2.215.8618.521.1423.7926.4329.0731.7234.3637
W175125.8-0.3-1.15%-2.6315.918.5521.223.8526.529.1531.834.4437.09
W175026.1-0.2-0.76%-1.6715.9318.5821.2323.8926.5429.231.8534.537.16
W174926.3-0.25-0.94%-1.2415.9818.6421.323.9726.6329.2931.9634.6237.28
W174826.55+0.1+0.38%-0.516.0118.6821.3524.0226.6829.3532.0234.6937.36
W174726.45+0.25+0.95%-1.1216.0518.7221.424.0726.7529.4232.134.7737.45
W174626.2-0.2-0.76%-2.2216.0818.7621.4424.1226.829.4832.1634.8337.51
W174526.4+0.1+0.38%-1.1516.0218.721.3724.0426.7129.3832.0534.7237.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174426.3-0.2-0.75%-1.516.0218.6921.3624.0326.729.3732.0434.7137.38
W174326.5+0.3+1.15%-2.2716.2718.9821.6924.427.1229.8332.5435.2537.96
W174226.2-0.8-2.96%-4.3816.4419.1821.9224.6627.430.1432.8835.6238.36
W174127-0.95-3.4%-2.5516.6219.422.1724.9427.7130.4833.2536.0238.79
W174027.95+1.25+4.68%+0.1116.7519.5422.3425.1327.9230.7133.536.2939.09
W173926.7+0.3+1.14%-4.716.8119.6122.4125.2128.0230.8233.6236.4239.22
W173826.4-0.85-3.12%-6.3716.9219.7422.5625.3828.231.0233.8436.6539.47
W173727.25+0.25+0.93%-4.0617.0419.8822.7225.5628.431.2434.0836.9239.77
W173627-0.4-1.46%-5.4717.1419.9922.8525.7128.5631.4234.2737.1339.99
W173527.4+0.35+1.29%-4.9817.320.1823.0725.9528.8331.7234.637.4840.37
W173427.05+2+7.98%-6.8817.4320.3323.2426.1429.0531.9534.8637.7640.67
W173325.05-1.25-4.75%-14.417.5720.4923.4226.3529.2832.235.1338.0640.99
W173226.3-5.4-17%-11.417.820.7723.7426.7129.6732.6435.6138.5741.54
W173131.7+1.5+4.97%+5.4618.0321.0424.0527.0530.0633.0636.0739.0742.08
W173030.200%+0.7417.9920.9823.9826.9829.9832.9735.9738.9741.97
W172930.2+0.45+1.51%+0.4618.0421.0424.0527.0630.0633.0736.0739.0842.09
W172829.75+0.55+1.88%-1.5918.1421.1624.1827.2130.2333.2536.2839.342.32
W172729.2+0.15+0.52%-3.6918.1921.2224.2627.2930.3233.3536.3839.4142.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172629.05-0.05-0.17%-5.1218.3721.4324.527.5630.6233.6836.7439.842.87
W172529.1-0.2-0.68%-5.9818.5721.6624.7627.8530.9534.0437.1440.2343.33
W172429.3-1.25-4.09%-6.2318.7521.872528.1231.2534.3737.540.6243.74
W172330.55+0.35+1.16%-3.1118.9222.0725.2228.3831.5334.6837.8440.9944.14
W172230.2+0.2+0.67%-4.7919.0322.225.3828.5531.7234.8938.0641.2344.41
W172130-0.2-0.66%-6.0919.1722.3625.5628.7531.9535.1438.3441.5344.72
W172030.2-1.1-3.51%-5.9519.2722.4825.6928.932.1135.3238.5341.7444.96
W171931.3+0.65+2.12%-2.9519.3522.5725.829.0232.2535.4738.741.9245.15
W171830.65-0.65-2.08%-4.9819.3522.5825.8129.0332.2635.4838.7141.9345.16
W171731.3-1.1-3.4%-2.8519.3322.5525.782932.2235.4438.6641.8845.11
W171632.4+1.5+4.85%+0.8519.2822.4925.728.9132.1335.3438.5541.7644.98
W171530.9-2.2-6.65%-3.319.1722.3725.5628.7631.9535.1538.3441.5444.74
W171433.1-0.25-0.75%+3.8219.1322.3225.528.6931.8835.0738.2641.4444.63
W171333.35+0.4+1.21%+5.3518.9922.1625.3328.4931.6634.8237.9941.1544.32
W171232.95-0.05-0.15%+4.9118.8421.9925.1328.2731.4134.5537.6940.8343.97
W17113300%+5.8118.7121.8324.9528.0731.1934.3137.4340.5443.66
W171033-0.15-0.45%+6.5718.5821.6824.7727.8730.9734.0637.1640.2543.35
W170933.15+1+3.11%+7.6718.4721.5524.6327.7130.7933.8736.9540.0243.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170832.15+0.15+0.47%+5.1418.3521.424.4627.5230.5833.6336.6939.7542.81
W170732+0.6+1.91%+5.3618.2221.2624.327.3430.3733.4136.4539.4842.52
W170631.4+1.25+4.15%+4.1118.121.1124.1327.1530.1633.1836.1939.2142.23
W170530.15+0.05+0.17%+0.49182124273033363942.01
W170430.1-0.05-0.17%+0.5717.9620.9523.9426.9429.9332.9235.9238.9141.9
W170330.15+0.2+0.67%+0.6717.9720.9623.9626.9529.9532.9435.9438.9341.93
W170229.95-0.25-0.83%+0.2317.9320.9223.926.8929.8832.8735.8638.8441.83
W170130.2+0.1+0.33%+1.2517.920.8823.8626.8429.8332.8135.7938.7741.76
W165330.100%+0.5817.9620.9523.9426.9329.9332.9235.9138.941.9
W165230.100%+0.2918.0121.0124.0127.0130.0133.0136.0139.0142.02
W165130.1-0.6-1.95%-0.0918.0821.0924.127.1130.1333.1436.1539.1642.18
W165030.7+0.3+0.99%+1.5418.1421.1624.1927.2130.2333.2636.2839.342.33
W164930.4+0.9+3.05%+0.1918.2121.2424.2727.3130.3433.3836.4139.4442.48
W164829.5+0.25+0.85%-3.0318.2521.324.3427.3830.4233.4736.5139.5542.59
W164729.25-0.1-0.34%-4.4218.3621.4224.4827.5430.633.6636.7239.7842.85
W164629.35+0.15+0.51%-4.818.521.5824.6627.7530.8333.913740.0843.16
W164529.2-1.15-3.79%-6.3218.721.8224.9428.0531.1734.2937.440.5243.64
W164430.35+1.1+3.76%-4.3319.0322.2125.3828.5531.7234.938.0741.2444.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164329.2500%-8.7719.2422.4425.6528.8632.0635.2738.4741.6844.89
W164229.25-2.25-7.14%-9.9619.4922.7425.9929.2432.4835.7338.9842.2345.48
W164131.5+0.3+0.96%-4.2819.7423.0426.3329.6232.9136.239.4942.7846.07
W164031.2-0.4-1.27%-5.6919.8523.1626.4629.7733.0836.3939.74346.31
W163931.6+0.1+0.32%-5.0219.9623.2926.6229.9433.2736.639.9243.2546.58
W163831.5-0.6-1.87%-5.6720.0423.3726.7130.0533.3936.7340.0743.4146.75
W163732.1+0.65+2.07%-4.8220.2423.6126.9830.3533.7337.140.4743.8447.22
W163631.45-0.4-1.26%-7.5820.4223.8227.2230.6334.0337.4340.8444.2447.64
W163531.85-0.35-1.09%-7.3820.6324.0727.5130.9534.3937.8341.2744.748.14
W163432.2-1.55-4.59%-7.2520.8324.327.7731.2434.7238.1941.6645.1348.6
W163333.75-2.65-7.28%-3.4720.9824.4727.9731.4734.9638.4641.9545.4548.95
W163236.4+1.65+4.75%+4.0820.9824.4827.9831.4834.9738.4741.9745.4648.96
W163134.7500%-0.3120.9124.427.8931.3734.8638.3441.8345.3148.8
W163034.7500%-0.6320.9824.4827.9831.4734.9738.4741.9645.4648.96
W162934.75+1+2.96%-0.5920.9724.4727.9731.4634.9638.4541.9545.4448.94
W162833.75+0.1+0.3%-3.2120.9224.4127.931.3834.8738.3641.8445.3348.82
W162733.65+0.45+1.36%-3.520.9224.4127.931.3834.8738.3641.8445.3348.82
W162633.2-2.65-7.39%-4.8620.9424.4327.9231.4134.938.3941.8845.3648.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162535.85-0.2-0.55%+2.412124.5128.0131.5135.0138.5142.0145.5149.01
W162436.05-0.05-0.14%+3.2620.9524.4427.9331.4234.9138.441.8945.3848.88
W162336.100%+3.6320.924.3827.8731.3534.8338.3241.845.2848.77
W162236.1+0.7+1.98%+4.2320.7824.2427.7131.1734.6338.141.5645.0248.49
W162135.4+1.5+4.42%+2.9420.6324.0727.5130.9534.3937.8341.2744.748.14
W162033.9-1-2.87%-1.1120.572427.4230.8534.2837.7141.1444.5647.99
W161934.9-1.3-3.59%+2.2920.4723.8827.330.7134.1237.5340.9444.3547.77
W161836.2+1.6+4.62%+6.5720.3823.7827.1830.5733.9737.3740.7644.1647.56
W161734.6+1+2.98%+2.8720.1823.5426.9130.2733.633740.3643.7247.09
W161633.6-0.15-0.44%+0.4620.0723.4126.7630.133.4536.7940.1443.4846.82
W161533.75-0.25-0.74%+0.8520.0823.4326.7730.1233.4736.8140.1643.546.85
W161434-0.65-1.88%+0.9920.223.5726.9330.333.6737.0340.443.7647.13
W161334.65+0.05+0.14%+2.520.2823.6627.0430.4233.837.1840.5643.9447.33
W161234.6-0.45-1.28%+2.1220.3323.7227.130.4933.8837.2740.6644.0447.43
W161135.05+1.55+4.63%+3.3220.3523.7527.1430.5333.9237.3240.7144.147.49
W161033.5+0.6+1.82%-1.6620.4423.8527.2530.6634.0737.4740.8844.2847.69
W160932.9-1.1-3.24%-4.1220.5924.0227.4530.8834.3237.7541.1844.6148.04
W160834+2.2+6.92%-1.4420.724.1527.631.0534.537.9541.444.8448.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160631.8-1.15-3.49%-7.6720.6724.1127.553134.4437.8941.3344.7748.22
W160532.95+1.1+3.45%-4.8420.7824.2427.731.1634.6338.0941.5545.0148.48
W160431.85-0.3-0.93%-8.4820.8824.3627.8431.3234.838.2841.7645.2448.72
W160332.15-1.7-5.02%-8.1120.9924.4927.9931.4934.9938.4941.9945.4848.98
W160233.85-2.5-6.88%-3.3521.0124.5228.0231.5235.0238.5342.0345.5349.03
W160136.35+0.55+1.54%+4.1820.9424.4227.9131.434.8938.3841.8745.3648.85
W155235.8+0.15+0.42%+3.5920.7324.1927.6531.134.5638.0141.4744.9248.38
W155135.65+0.5+1.42%+4.220.5323.9527.3730.7934.2137.6341.0544.4747.9
W155035.15-1.75-4.74%+3.0320.4723.8827.2930.734.1237.5340.9444.3547.76
W154936.9+0.15+0.41%+9.2320.2723.6527.0230.433.7837.1640.5443.9147.29
W154836.75+1.5+4.26%+10.719.9223.2326.5529.8733.1936.5139.8343.1546.47
W154735.25+1.95+5.86%+8.7219.4522.725.9429.1832.4235.6738.9142.1545.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。