Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.55 -0.1 -0.86% 11.65 11.55 11.7 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7587.25 萬 53 1.4 張/筆 11.6 元 N/A 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5159.4 萬 40 1.3 張/筆 11.62 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.86%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 125.38 (-1.39 / -1.1%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185111.55-0.1-0.86%-1.057.0048.1719.33810.5111.6712.8414.0115.1816.34
W185011.65-0.3-2.51%-0.727.0418.2149.38810.5611.7312.9114.0815.2616.43
W184911.95-0.1-0.83%+1.47.0718.2499.42810.6111.7812.9614.1415.3216.5
W184812.05+0.45+3.88%+2.097.0828.2639.44310.6211.812.9814.1615.3516.53
W184711.600%-1.697.088.269.4410.6211.812.9814.1615.3416.52
W184611.6+0.05+0.43%-1.957.0988.2829.46510.6511.8313.0114.215.3816.56
W184511.55+0.35+3.13%-2.697.1228.3089.49510.6811.8713.0614.2415.4316.62
W184411.2-0.35-3.03%-6.617.1958.3959.59410.7911.9913.1914.3915.5916.79
W184311.5500%-4.947.298.5059.7210.9412.1513.3714.5815.817.01
W184211.55+0.6+5.48%-6.137.3828.6139.84311.0712.313.5314.761617.23
W184110.95-1.2-9.88%-127.4688.7129.95711.212.4513.6914.9416.1817.42
W184012.15-0.25-2.02%-4.247.6138.88210.1511.4212.6913.9615.2316.517.76
W183912.4+0.05+0.4%-3.017.6718.94910.2311.5112.7814.0615.3416.6217.9
W183812.35+0.05+0.41%-4.727.7779.07310.3711.6712.9614.2615.5516.8518.15
W183712.3+0.1+0.82%-67.8519.15910.4711.7813.0814.3915.717.0118.32
W183612.2+0.2+1.67%-6.927.8659.17510.4911.813.1114.4215.7317.0418.35
W18351200%-9.37.9389.26210.5811.9113.2314.5515.8817.218.52
W183412-0.1-0.83%-8.987.9119.22910.5511.8713.1814.515.8217.1418.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183312.1-1.05-7.98%-8.047.8959.2110.5311.8413.1614.4715.7917.1118.42
W183213.15-0.1-0.75%+0.037.8889.20210.5211.8313.1514.4615.7817.0918.4
W183113.25-0.3-2.21%+1.597.8259.1310.4311.7413.0414.3515.6516.9618.26
W183013.55+0.15+1.12%+4.987.7459.03510.3311.6212.9114.215.4916.7818.07
W182913.4-0.7-4.96%+3.917.7389.02710.3211.6112.914.1915.4816.7718.05
W182814.1+0.7+5.22%+9.377.7359.02510.3111.612.8914.1815.4716.7618.05
W182713.4-1.3-8.84%+2.717.8289.13210.4411.7413.0514.3515.6616.9618.26
W182614.7+0.75+5.38%+10.57.989.3110.6411.9713.314.6315.9617.2918.62
W182513.95+1.35+10.7%+3.638.0779.42310.7712.1213.4614.8116.1517.518.85
W182412.6-1.2-8.7%-7.878.2069.57410.9412.3113.6815.0416.4117.7819.15
W182313.8+2.4+21.1%-1.358.3939.79211.1912.5913.9915.3916.7918.1919.58
W182211.4-0.25-2.15%-19.98.5419.96411.3912.8114.2315.6617.0818.5119.93
W182111.65-0.3-2.51%-20.58.79210.2611.7213.1914.6516.1217.5819.0520.52
W182011.95+0.15+1.27%-20.59.01410.5212.0213.5215.0216.5318.0319.5321.03
W181911.8+0.3+2.61%-23.59.26110.812.3513.8915.4316.9818.5220.0721.61
W181811.5-1.9-14.2%-27.39.49611.0812.6614.2415.8317.4118.9920.5822.16
W181713.4+0.05+0.37%-17.79.76811.413.0214.6516.2817.9119.5421.1722.79
W181613.35-2.75-17.1%-19.69.96211.6213.2814.9416.618.2619.9221.5923.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181516.1-0.6-3.59%-5.0410.1711.8713.5615.2616.9518.6520.3422.0423.74
W181416.7-0.1-0.6%-2.310.2611.9613.6715.3817.0918.820.5122.2223.93
W181316.8+0.05+0.3%-2.2410.3112.0313.7515.4717.1818.920.6222.3424.06
W181216.75+0.1+0.6%-3.0710.3712.113.8215.5517.2819.0120.7422.4724.19
W181116.65-0.35-2.06%-4.3910.4512.1913.9315.6717.4219.1620.922.6424.38
W181017+0.15+0.89%-2.6410.4812.2213.9715.7217.4619.2120.9522.724.45
W180916.85+0.4+2.43%-3.5910.4912.2313.9815.7317.4819.2220.9722.7224.47
W180816.45-0.85-4.91%-5.9210.4912.2413.9915.7417.4819.2320.9822.7324.48
W180717.3+0.4+2.37%-1.2910.5212.2714.0215.7717.5319.2821.0322.7924.54
W180616.9-0.5-2.87%-3.3210.4912.2413.9815.7317.4819.2320.9822.7324.47
W180517.4-0.2-1.14%-0.5710.512.251415.7517.519.252122.7524.5
W180417.6-0.3-1.68%+0.7910.4812.2213.9715.7217.4619.2120.9522.724.45
W180317.900%+2.9210.4412.1713.9115.6517.3919.1320.8722.6124.35
W180217.900%+3.5810.3712.113.8215.5517.2819.0120.7422.4724.19
W180117.9-0.15-0.83%+3.8110.3512.0713.7915.5217.2418.9720.6922.4224.14
W175218.05-0.45-2.43%+4.6610.3512.0713.815.5217.2518.9720.722.4224.14
W175118.5+1.25+7.25%+7.110.3612.0913.8215.5517.271920.7322.4624.18
W175017.25+0.05+0.29%-0.0910.3612.0913.8115.5417.2718.9920.7222.4524.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174917.2+0.25+1.47%-1.0410.4312.1713.915.6417.3819.1220.8622.624.33
W174816.95-0.05-0.29%-2.7410.4612.213.9415.6817.4319.1720.9122.6624.4
W174717+0.3+1.8%-3.2210.5412.314.0515.8117.5719.3221.0822.8424.59
W174616.7-0.45-2.62%-5.7910.6412.4114.1815.9517.7319.521.2723.0524.82
W174517.15+0.25+1.48%-3.9410.7112.514.2816.0717.8519.6421.4223.2125
W174416.9+0.2+1.2%-5.7910.7612.5614.3516.1417.9419.7321.5323.3225.11
W174316.7+0.25+1.52%-7.7310.8612.6714.4816.2918.119.9121.7223.5325.34
W174216.45-0.95-5.46%-10.210.9912.8214.6516.4818.3220.1521.9823.8125.64
W174117.4-0.55-3.06%-6.0811.1212.9714.8216.6718.5320.3822.2324.0925.94
W174017.95-0.45-2.45%-3.8511.213.0714.9416.818.6720.5422.424.2726.14
W173918.400%-2.0311.2713.1515.0216.918.7820.6622.5424.4226.29
W173818.4-0.35-1.87%-1.7911.2413.1114.9916.8618.7320.6122.4824.3626.23
W173718.75+0.95+5.34%+0.0611.2413.1214.9916.8618.7420.6122.4924.3626.23
W173617.8-0.95-5.07%-5.311.2813.1615.0416.9218.820.6822.5624.4426.31
W173518.75-0.35-1.83%-1.0211.3713.2615.1517.0518.9420.8422.7324.6326.52
W173419.1+0.75+4.09%+0.6111.3913.2915.1917.0918.9820.8822.7824.6826.58
W173318.35+0.1+0.55%-3.7111.4313.3415.2517.1519.0620.9622.8724.7826.68
W173218.25-0.75-3.95%-4.9511.5213.4415.3617.2819.221.1223.0424.9626.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173119-0.5-2.56%-1.9311.6213.5615.517.4419.3721.3123.2525.1927.12
W173019.5+0.3+1.56%-0.0411.713.6615.6117.5619.5121.4623.4125.3627.31
W172919.2-0.05-0.26%-2.511.8213.7815.7517.7219.6921.6623.6325.627.57
W172819.25-0.15-0.77%-3.2711.9413.9315.9217.9119.921.8923.8825.8727.86
W172719.4+1.6+8.99%-3.6512.0814.0916.1118.1220.1322.1524.1626.1828.19
W172617.8-0.65-3.52%-12.612.2114.2516.2918.3220.3622.3924.4326.4728.5
W172518.45-1.05-5.38%-10.712.3914.4616.5318.5920.6622.7224.7926.8628.92
W172419.5-0.2-1.02%-6.8712.5614.6616.7518.8420.9423.0325.1327.2229.31
W172319.7+0.4+2.07%-6.3312.6214.7216.8218.9321.0323.1325.2427.3429.44
W172219.3-0.75-3.74%-8.6112.6714.7816.919.0121.1223.2325.3427.4629.57
W172120.05-0.15-0.74%-5.5312.7314.8616.9819.121.2223.3525.4727.5929.71
W172020.2-0.3-1.46%-5.0412.7614.8917.0219.1521.2723.425.5327.6629.78
W171920.5-0.25-1.2%-3.6512.7714.8917.0219.1521.2823.425.5327.6629.79
W171820.75-1.15-5.25%-2.112.7214.8416.9619.0821.223.3225.4427.5629.67
W171721.900%+3.7712.6614.7716.8818.9921.123.2125.3227.4429.55
W171621.9-0.4-1.79%+4.512.5714.6716.7718.8620.9623.0525.1527.2529.34
W171522.300%+7.2712.4714.5516.6318.7120.7922.8724.9527.0329.1
W171422.3+0.6+2.76%+8.1712.3714.4316.4918.5520.6222.6824.7426.828.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171321.7-0.4-1.81%+5.8512.314.3516.418.4520.522.5524.626.6528.7
W171222.1+1.4+6.76%+8.4412.2314.2716.318.3420.3822.4224.4626.528.53
W171120.7-0.15-0.72%+2.312.1414.1616.1918.2120.2322.2624.2826.3128.33
W171020.85+0.2+0.97%+312.1514.1716.1918.2220.2422.2724.2926.3228.34
W170920.65-0.05-0.24%+2.0512.1414.1616.1918.2120.2322.2624.2826.3128.33
W170820.7+0.45+2.22%+1.8412.214.2316.2618.2920.3322.3624.3926.4328.46
W170720.25+0.8+4.11%-0.6412.2314.2716.318.3420.3822.4224.4626.528.53
W170619.45-0.1-0.51%-4.4812.2214.2516.2918.3320.3622.424.4326.4728.51
W170519.55-0.45-2.25%-4.212.2414.2916.3318.3720.4122.4524.4926.5328.57
W170420+0.3+1.52%-1.9212.2414.2716.3118.3520.3922.4324.4726.5128.55
W170319.7-0.35-1.75%-3.6112.2614.3116.3518.3920.4422.4824.5326.5728.61
W170220.05-0.75-3.61%-2.3812.3214.3816.4318.4820.5422.5924.6526.728.75
W170120.8+0.65+3.23%+1.1612.3414.3916.4518.5120.5622.6224.6726.7328.79
W165320.15-0.05-0.25%-1.8412.3214.3716.4218.4720.5322.5824.6326.6928.74
W165220.2-0.6-2.88%-1.7212.3314.3916.4418.520.5522.6124.6626.7228.78
W165120.8+0.05+0.24%+1.112.3414.416.4618.5220.5722.6324.6926.7528.8
W165020.75-1.1-5.03%+0.7512.3614.4216.4818.5420.622.6624.7226.7828.83
W164921.85+0.45+2.1%+5.6712.4114.4716.5418.6120.6822.7424.8126.8828.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164821.4+1.4+7%+3.4612.4114.4816.5518.6220.6822.7524.8226.8928.96
W164720-0.05-0.25%-3.4712.4314.516.5818.6520.7222.7924.8626.9429.01
W164620.05+0.7+3.62%-3.9112.5214.6116.6918.7820.8722.9525.0427.1329.21
W164519.35-1.25-6.07%-7.9812.6214.7216.8218.9221.0323.1325.2327.3429.44
W164420.6-0.4-1.9%-3.1512.7614.8917.0219.1421.2723.425.5227.6529.78
W164321+0.65+3.19%-2.0612.8715.0117.1519.321.4423.5925.7327.8830.02
W164220.3500%-5.6912.9515.117.2619.4221.5823.7325.8928.0530.21
W164120.35-0.15-0.73%-6.4713.0515.2317.4119.5821.7623.9326.1128.2930.46
W164020.5+0.05+0.24%-6.6113.1715.3717.5619.7621.9524.1526.3428.5430.73
W163920.45-0.65-3.08%-7.6113.2815.4917.7119.9222.1324.3526.5628.7830.99
W163821.1+0.55+2.68%-5.5613.4115.6417.8720.1122.3424.5826.8129.0531.28
W163721.8-0.15-0.68%-2.5813.4315.6617.920.1422.3824.6126.8529.0931.33
W163621.95+0.1+0.46%-1.9213.4315.6717.920.1422.3824.6226.8629.131.33
W163521.85-0.05-0.23%-2.3913.4315.6717.9120.1522.3824.6226.8629.131.34
W163421.9-0.25-1.13%-2.2813.4515.6917.9320.1722.4124.6526.8929.1431.38
W163322.15-0.35-1.56%-1.213.4515.6917.9420.1822.4224.6626.929.1531.39
W163222.5-0.35-1.53%+0.5213.4315.6717.9120.1522.3824.6226.8629.131.34
W163122.85+0.1+0.44%+2.1113.4315.6617.920.1422.3824.6126.8529.0931.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163022.75+0.05+0.22%+1.713.4215.6617.920.1322.3724.6126.8429.0831.32
W162922.7-0.15-0.66%+1.0813.4715.7217.9720.2122.4624.726.9529.231.44
W162822.85-0.05-0.22%+1.3813.5215.7818.0320.2822.5424.7927.0529.331.55
W162722.9-0.25-1.08%+1.2913.5615.8318.0920.3522.6124.8727.1329.3931.65
W162623.15+1.6+7.42%+2.1913.5915.8618.1220.3922.6524.9227.1829.4531.72
W162521.55-0.3-1.37%-4.9513.615.8718.1420.4122.6724.9427.2129.4831.74
W162421.85-0.15-0.68%-4.3813.711618.2820.5722.8525.1427.4229.7131.99
W162322-0.2-0.9%-4.413.8116.1118.4120.7123.0125.3127.6129.9232.22
W162222.2+0.2+0.91%-4.3713.9316.2518.5720.8923.2225.5427.8630.1832.5
W162122+0.3+1.38%-5.8114.0116.3518.6921.0223.3625.6928.0330.3732.7
W162021.7-0.7-3.12%-7.6414.116.4518.821.1523.525.8528.230.5532.89
W161922.4-0.35-1.54%-5.1514.1716.5318.8921.2523.6225.9828.3430.733.06
W161822.75-1.15-4.81%-4.0114.2216.5918.9621.3323.726.0728.4430.8133.18
W161723.9+0.15+0.63%+0.7614.2316.618.9821.3523.7226.0928.4630.8433.21
W161623.7500%+0.3214.216.5718.9421.3123.6726.0428.4130.7833.14
W161523.75+0.25+1.06%-0.0214.2516.631921.3823.7526.1328.530.8833.26
W161423.5+0.1+0.43%-1.3414.2916.6719.0621.4423.8226.228.5830.9733.35
W161323.4-0.45-1.89%-2.1414.3516.7419.1321.5223.9126.328.6931.0933.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161223.85-0.1-0.42%-1.0414.4616.8719.2821.6924.126.5128.9231.3333.74
W161123.95-0.7-2.84%-0.9914.5116.9319.3521.7724.1926.6129.0331.4533.86
W161024.65+0.6+2.49%+1.4714.581719.4321.8624.2926.7229.1531.5834.01
W160924.05+0.25+1.05%-1.3314.6217.0619.521.9424.3726.8129.2531.6934.12
W160823.8+0.55+2.37%-2.7714.6917.1319.5822.0324.4826.9229.3731.8234.27
W160623.25-0.25-1.06%-5.1614.7117.1619.6122.0624.5226.9729.4231.8734.32
W160523.5+0.5+2.17%-4.8614.8217.2919.7622.2324.727.1729.6432.1134.58
W160423-0.3-1.29%-7.5914.9317.4219.9122.424.8927.3829.8732.3634.84
W160323.3-1.5-6.05%-7.0715.0417.5520.0622.5725.0727.5830.0932.635.1
W160224.8+0.2+0.81%-1.7215.1417.6620.1922.7125.2327.7630.2832.8135.33
W160124.6-0.1-0.4%-2.5615.1517.6720.222.7225.2527.7730.332.8235.34
W155224.7-1.15-4.45%-2.115.1417.6620.1822.7125.2327.7530.2832.835.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。