Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4109 穆拉德加捷股價破低PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 0 0% 13.4 13.4 13.6 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
245324.7 萬 116 2.1 張/筆 13.26 元 N/A 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
190255.9 萬 107 1.8 張/筆 13.46 元 -0.15 (-1.11%)

連漲連跌統計: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 150.05 (-1.08 / -0.71%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182913.4-0.7-4.96%+3.917.7389.02710.3211.6112.914.1915.4816.7718.05
W182814.1+0.7+5.22%+9.377.7359.02510.3111.612.8914.1815.4716.7618.05
W182713.4-1.3-8.84%+2.717.8289.13210.4411.7413.0514.3515.6616.9618.26
W182614.7+0.75+5.38%+10.57.989.3110.6411.9713.314.6315.9617.2918.62
W182513.95+1.35+10.7%+3.638.0779.42310.7712.1213.4614.8116.1517.518.85
W182412.6-1.2-8.7%-7.878.2069.57410.9412.3113.6815.0416.4117.7819.15
W182313.8+2.4+21.1%-1.358.3939.79211.1912.5913.9915.3916.7918.1919.58
W182211.4-0.25-2.15%-19.98.5419.96411.3912.8114.2315.6617.0818.5119.93
W182111.65-0.3-2.51%-20.58.79210.2611.7213.1914.6516.1217.5819.0520.52
W182011.95+0.15+1.27%-20.59.01410.5212.0213.5215.0216.5318.0319.5321.03
W181911.8+0.3+2.61%-23.59.26110.812.3513.8915.4316.9818.5220.0721.61
W181811.5-1.9-14.2%-27.39.49611.0812.6614.2415.8317.4118.9920.5822.16
W181713.4+0.05+0.37%-17.79.76811.413.0214.6516.2817.9119.5421.1722.79
W181613.35-2.75-17.1%-19.69.96211.6213.2814.9416.618.2619.9221.5923.25
W181516.1-0.6-3.59%-5.0410.1711.8713.5615.2616.9518.6520.3422.0423.74
W181416.7-0.1-0.6%-2.310.2611.9613.6715.3817.0918.820.5122.2223.93
W181316.8+0.05+0.3%-2.2410.3112.0313.7515.4717.1818.920.6222.3424.06
W181216.75+0.1+0.6%-3.0710.3712.113.8215.5517.2819.0120.7422.4724.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181116.65-0.35-2.06%-4.3910.4512.1913.9315.6717.4219.1620.922.6424.38
W181017+0.15+0.89%-2.6410.4812.2213.9715.7217.4619.2120.9522.724.45
W180916.85+0.4+2.43%-3.5910.4912.2313.9815.7317.4819.2220.9722.7224.47
W180816.45-0.85-4.91%-5.9210.4912.2413.9915.7417.4819.2320.9822.7324.48
W180717.3+0.4+2.37%-1.2910.5212.2714.0215.7717.5319.2821.0322.7924.54
W180616.9-0.5-2.87%-3.3210.4912.2413.9815.7317.4819.2320.9822.7324.47
W180517.4-0.2-1.14%-0.5710.512.251415.7517.519.252122.7524.5
W180417.6-0.3-1.68%+0.7910.4812.2213.9715.7217.4619.2120.9522.724.45
W180317.900%+2.9210.4412.1713.9115.6517.3919.1320.8722.6124.35
W180217.900%+3.5810.3712.113.8215.5517.2819.0120.7422.4724.19
W180117.9-0.15-0.83%+3.8110.3512.0713.7915.5217.2418.9720.6922.4224.14
W175218.05-0.45-2.43%+4.6610.3512.0713.815.5217.2518.9720.722.4224.14
W175118.5+1.25+7.25%+7.110.3612.0913.8215.5517.271920.7322.4624.18
W175017.25+0.05+0.29%-0.0910.3612.0913.8115.5417.2718.9920.7222.4524.17
W174917.2+0.25+1.47%-1.0410.4312.1713.915.6417.3819.1220.8622.624.33
W174816.95-0.05-0.29%-2.7410.4612.213.9415.6817.4319.1720.9122.6624.4
W174717+0.3+1.8%-3.2210.5412.314.0515.8117.5719.3221.0822.8424.59
W174616.7-0.45-2.62%-5.7910.6412.4114.1815.9517.7319.521.2723.0524.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174517.15+0.25+1.48%-3.9410.7112.514.2816.0717.8519.6421.4223.2125
W174416.9+0.2+1.2%-5.7910.7612.5614.3516.1417.9419.7321.5323.3225.11
W174316.7+0.25+1.52%-7.7310.8612.6714.4816.2918.119.9121.7223.5325.34
W174216.45-0.95-5.46%-10.210.9912.8214.6516.4818.3220.1521.9823.8125.64
W174117.4-0.55-3.06%-6.0811.1212.9714.8216.6718.5320.3822.2324.0925.94
W174017.95-0.45-2.45%-3.8511.213.0714.9416.818.6720.5422.424.2726.14
W173918.400%-2.0311.2713.1515.0216.918.7820.6622.5424.4226.29
W173818.4-0.35-1.87%-1.7911.2413.1114.9916.8618.7320.6122.4824.3626.23
W173718.75+0.95+5.34%+0.0611.2413.1214.9916.8618.7420.6122.4924.3626.23
W173617.8-0.95-5.07%-5.311.2813.1615.0416.9218.820.6822.5624.4426.31
W173518.75-0.35-1.83%-1.0211.3713.2615.1517.0518.9420.8422.7324.6326.52
W173419.1+0.75+4.09%+0.6111.3913.2915.1917.0918.9820.8822.7824.6826.58
W173318.35+0.1+0.55%-3.7111.4313.3415.2517.1519.0620.9622.8724.7826.68
W173218.25-0.75-3.95%-4.9511.5213.4415.3617.2819.221.1223.0424.9626.88
W173119-0.5-2.56%-1.9311.6213.5615.517.4419.3721.3123.2525.1927.12
W173019.5+0.3+1.56%-0.0411.713.6615.6117.5619.5121.4623.4125.3627.31

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。