Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價低PBR近高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 +0.05 +0.25% 20.25 20.5 20.55 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68137.8 萬 67 1 張/筆 20.36 元 44.13 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61124.2 萬 63 1 張/筆 20.36 元 -0.05 (-0.25%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 141.16 (0.76 / +0.54%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193820.3+0.1+0.5%-3.6712.6414.7516.8618.9721.0723.1825.2927.429.5
W193720.2-0.85-4.04%-5.112.7714.917.0319.1621.2823.4125.5427.6729.8
W193621.05+2+10.5%-1.9412.8815.0317.1719.3221.4723.6125.7627.9130.05
W193519.05-0.15-0.78%-11.812.9615.1317.2919.4521.6123.7725.9328.0930.25
W193419.2+0.05+0.26%-12.113.115.2817.4719.6521.8324.0226.228.3930.57
W193319.15-0.6-3.04%-1313.2115.4117.6119.8122.0224.2226.4228.6230.82
W193219.75-0.65-3.19%-10.813.2815.4917.7119.9222.1324.3526.5628.7830.99
W193120.4-1.95-8.72%-7.2413.215.3917.5919.7921.9924.1926.3928.5930.79
W193022.35-0.1-0.45%+2.0413.1415.3317.5219.7121.924.0926.2828.4830.67
W192922.45-0.3-1.32%+2.3313.1615.3617.5519.7421.9424.1326.3328.5230.71
W192822.75-1.15-4.81%+3.2313.2215.4317.6319.8322.0424.2426.4528.6530.85
W192723.9+0.5+2.14%+7.7113.3115.5317.7519.9722.1924.4126.6328.8531.06
W192623.4+0.35+1.52%+5.2213.3415.5717.7920.0122.2424.4626.6928.9131.13
W192523.05+0.5+2.22%+3.9413.3115.5217.7419.9622.1824.3926.6128.8331.05
W192422.55-0.35-1.53%+3.713.0515.2217.419.5721.7523.9226.128.2730.44
W192322.9+0.9+4.09%+7.3412.814.9317.0719.221.3323.4725.627.7429.87
W192222+0.45+2.09%+5.6512.4914.5816.6618.7420.8222.9124.9927.0729.15
W192121.55+0.85+4.11%+6.9912.0914.116.1118.1320.1422.1624.1726.1928.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192020.7+2.8+15.6%+6.7911.6313.5715.5117.4519.3821.3223.2625.227.14
W191917.9-1.35-7.01%-4.211.2113.0814.9516.8218.6820.5522.4224.2926.16
W191819.25-3.55-15.6%+5.6610.9312.7514.5816.418.2220.0421.8623.6925.51
W191722.8-0.95-4%+29.210.5912.3614.1215.8917.6519.4221.1822.9524.71
W191623.75-0.95-3.85%+41.410.0811.7613.4415.1216.818.4820.1621.8423.51
W191524.7+0.15+0.61%+55.79.51911.1112.6914.2815.8717.4519.0420.6322.21
W191424.55+1.95+8.63%+65.18.91910.4111.8913.3814.8716.3517.8419.3320.81
W191322.6+2.05+9.98%+62.78.3359.72511.1112.513.8915.2816.6718.0619.45
W191217.45+0.25+1.45%+33.87.8259.1310.4311.7413.0414.3515.6516.9618.26
W191117.2+0.95+5.85%+36.57.5588.81710.0811.3412.613.8615.1216.3817.63
W191016.25+3.1+23.6%+33.37.3158.5359.75410.9712.1913.4114.6315.8517.07
W190913.15+1.45+12.4%+10.87.1228.3089.49510.6811.8713.0614.2415.4316.62
W190811.7+0.1+0.86%-0.437.058.2259.410.5811.7512.9314.115.2816.45
W190711.6-0.25-2.11%-1.217.0458.229.39410.5711.7412.9214.0915.2716.44
W190511.8500%+0.957.0438.2179.39110.5611.7412.9114.0915.2616.43
W190411.85+0.15+1.28%+1.387.0138.1829.35110.5211.6912.8614.0315.216.36
W190311.7+0.05+0.43%+0.36.9998.1669.33210.511.6712.831415.1716.33
W190211.65-0.05-0.43%-0.036.9928.1589.32310.4911.6512.8213.9815.1516.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190111.7-0.2-1.68%+0.866.968.129.2810.4411.612.7613.9215.0816.24
W185211.9+0.35+3.03%+2.286.9818.1449.30810.4711.6312.813.9615.1316.29
W185111.55-0.1-0.86%-1.057.0048.1719.33810.5111.6712.8414.0115.1816.34
W185011.65-0.3-2.51%-0.727.0418.2149.38810.5611.7312.9114.0815.2616.43
W184911.95-0.1-0.83%+1.47.0718.2499.42810.6111.7812.9614.1415.3216.5
W184812.05+0.45+3.88%+2.097.0828.2639.44310.6211.812.9814.1615.3516.53
W184711.600%-1.697.088.269.4410.6211.812.9814.1615.3416.52
W184611.6+0.05+0.43%-1.957.0988.2829.46510.6511.8313.0114.215.3816.56
W184511.55+0.35+3.13%-2.697.1228.3089.49510.6811.8713.0614.2415.4316.62
W184411.2-0.35-3.03%-6.617.1958.3959.59410.7911.9913.1914.3915.5916.79
W184311.5500%-4.947.298.5059.7210.9412.1513.3714.5815.817.01
W184211.55+0.6+5.48%-6.137.3828.6139.84311.0712.313.5314.761617.23
W184110.95-1.2-9.88%-127.4688.7129.95711.212.4513.6914.9416.1817.42
W184012.15-0.25-2.02%-4.247.6138.88210.1511.4212.6913.9615.2316.517.76
W183912.4+0.05+0.4%-3.017.6718.94910.2311.5112.7814.0615.3416.6217.9
W183812.35+0.05+0.41%-4.727.7779.07310.3711.6712.9614.2615.5516.8518.15
W183712.3+0.1+0.82%-67.8519.15910.4711.7813.0814.3915.717.0118.32
W183612.2+0.2+1.67%-6.927.8659.17510.4911.813.1114.4215.7317.0418.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18351200%-9.37.9389.26210.5811.9113.2314.5515.8817.218.52
W183412-0.1-0.83%-8.987.9119.22910.5511.8713.1814.515.8217.1418.46
W183312.1-1.05-7.98%-8.047.8959.2110.5311.8413.1614.4715.7917.1118.42
W183213.15-0.1-0.75%+0.037.8889.20210.5211.8313.1514.4615.7817.0918.4
W183113.25-0.3-2.21%+1.597.8259.1310.4311.7413.0414.3515.6516.9618.26
W183013.55+0.15+1.12%+4.987.7459.03510.3311.6212.9114.215.4916.7818.07
W182913.4-0.7-4.96%+3.917.7389.02710.3211.6112.914.1915.4816.7718.05
W182814.1+0.7+5.22%+9.377.7359.02510.3111.612.8914.1815.4716.7618.05
W182713.4-1.3-8.84%+2.717.8289.13210.4411.7413.0514.3515.6616.9618.26
W182614.7+0.75+5.38%+10.57.989.3110.6411.9713.314.6315.9617.2918.62
W182513.95+1.35+10.7%+3.638.0779.42310.7712.1213.4614.8116.1517.518.85
W182412.6-1.2-8.7%-7.878.2069.57410.9412.3113.6815.0416.4117.7819.15
W182313.8+2.4+21.1%-1.358.3939.79211.1912.5913.9915.3916.7918.1919.58
W182211.4-0.25-2.15%-19.98.5419.96411.3912.8114.2315.6617.0818.5119.93
W182111.65-0.3-2.51%-20.58.79210.2611.7213.1914.6516.1217.5819.0520.52
W182011.95+0.15+1.27%-20.59.01410.5212.0213.5215.0216.5318.0319.5321.03
W181911.8+0.3+2.61%-23.59.26110.812.3513.8915.4316.9818.5220.0721.61
W181811.5-1.9-14.2%-27.39.49611.0812.6614.2415.8317.4118.9920.5822.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181713.4+0.05+0.37%-17.79.76811.413.0214.6516.2817.9119.5421.1722.79
W181613.35-2.75-17.1%-19.69.96211.6213.2814.9416.618.2619.9221.5923.25
W181516.1-0.6-3.59%-5.0410.1711.8713.5615.2616.9518.6520.3422.0423.74
W181416.7-0.1-0.6%-2.310.2611.9613.6715.3817.0918.820.5122.2223.93
W181316.8+0.05+0.3%-2.2410.3112.0313.7515.4717.1818.920.6222.3424.06
W181216.75+0.1+0.6%-3.0710.3712.113.8215.5517.2819.0120.7422.4724.19
W181116.65-0.35-2.06%-4.3910.4512.1913.9315.6717.4219.1620.922.6424.38
W181017+0.15+0.89%-2.6410.4812.2213.9715.7217.4619.2120.9522.724.45
W180916.85+0.4+2.43%-3.5910.4912.2313.9815.7317.4819.2220.9722.7224.47
W180816.45-0.85-4.91%-5.9210.4912.2413.9915.7417.4819.2320.9822.7324.48
W180717.3+0.4+2.37%-1.2910.5212.2714.0215.7717.5319.2821.0322.7924.54
W180616.9-0.5-2.87%-3.3210.4912.2413.9815.7317.4819.2320.9822.7324.47
W180517.4-0.2-1.14%-0.5710.512.251415.7517.519.252122.7524.5
W180417.6-0.3-1.68%+0.7910.4812.2213.9715.7217.4619.2120.9522.724.45
W180317.900%+2.9210.4412.1713.9115.6517.3919.1320.8722.6124.35
W180217.900%+3.5810.3712.113.8215.5517.2819.0120.7422.4724.19
W180117.9-0.15-0.83%+3.8110.3512.0713.7915.5217.2418.9720.6922.4224.14
W175218.05-0.45-2.43%+4.6610.3512.0713.815.5217.2518.9720.722.4224.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175118.5+1.25+7.25%+7.110.3612.0913.8215.5517.271920.7322.4624.18
W175017.25+0.05+0.29%-0.0910.3612.0913.8115.5417.2718.9920.7222.4524.17
W174917.2+0.25+1.47%-1.0410.4312.1713.915.6417.3819.1220.8622.624.33
W174816.95-0.05-0.29%-2.7410.4612.213.9415.6817.4319.1720.9122.6624.4
W174717+0.3+1.8%-3.2210.5412.314.0515.8117.5719.3221.0822.8424.59
W174616.7-0.45-2.62%-5.7910.6412.4114.1815.9517.7319.521.2723.0524.82
W174517.15+0.25+1.48%-3.9410.7112.514.2816.0717.8519.6421.4223.2125
W174416.9+0.2+1.2%-5.7910.7612.5614.3516.1417.9419.7321.5323.3225.11
W174316.7+0.25+1.52%-7.7310.8612.6714.4816.2918.119.9121.7223.5325.34
W174216.45-0.95-5.46%-10.210.9912.8214.6516.4818.3220.1521.9823.8125.64
W174117.4-0.55-3.06%-6.0811.1212.9714.8216.6718.5320.3822.2324.0925.94
W174017.95-0.45-2.45%-3.8511.213.0714.9416.818.6720.5422.424.2726.14
W173918.400%-2.0311.2713.1515.0216.918.7820.6622.5424.4226.29
W173818.4-0.35-1.87%-1.7911.2413.1114.9916.8618.7320.6122.4824.3626.23
W173718.75+0.95+5.34%+0.0611.2413.1214.9916.8618.7420.6122.4924.3626.23
W173617.8-0.95-5.07%-5.311.2813.1615.0416.9218.820.6822.5624.4426.31
W173518.75-0.35-1.83%-1.0211.3713.2615.1517.0518.9420.8422.7324.6326.52
W173419.1+0.75+4.09%+0.6111.3913.2915.1917.0918.9820.8822.7824.6826.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173318.35+0.1+0.55%-3.7111.4313.3415.2517.1519.0620.9622.8724.7826.68
W173218.25-0.75-3.95%-4.9511.5213.4415.3617.2819.221.1223.0424.9626.88
W173119-0.5-2.56%-1.9311.6213.5615.517.4419.3721.3123.2525.1927.12
W173019.5+0.3+1.56%-0.0411.713.6615.6117.5619.5121.4623.4125.3627.31
W172919.2-0.05-0.26%-2.511.8213.7815.7517.7219.6921.6623.6325.627.57
W172819.25-0.15-0.77%-3.2711.9413.9315.9217.9119.921.8923.8825.8727.86
W172719.4+1.6+8.99%-3.6512.0814.0916.1118.1220.1322.1524.1626.1828.19
W172617.8-0.65-3.52%-12.612.2114.2516.2918.3220.3622.3924.4326.4728.5
W172518.45-1.05-5.38%-10.712.3914.4616.5318.5920.6622.7224.7926.8628.92
W172419.5-0.2-1.02%-6.8712.5614.6616.7518.8420.9423.0325.1327.2229.31
W172319.7+0.4+2.07%-6.3312.6214.7216.8218.9321.0323.1325.2427.3429.44
W172219.3-0.75-3.74%-8.6112.6714.7816.919.0121.1223.2325.3427.4629.57
W172120.05-0.15-0.74%-5.5312.7314.8616.9819.121.2223.3525.4727.5929.71
W172020.2-0.3-1.46%-5.0412.7614.8917.0219.1521.2723.425.5327.6629.78
W171920.5-0.25-1.2%-3.6512.7714.8917.0219.1521.2823.425.5327.6629.79
W171820.75-1.15-5.25%-2.112.7214.8416.9619.0821.223.3225.4427.5629.67
W171721.900%+3.7712.6614.7716.8818.9921.123.2125.3227.4429.55
W171621.9-0.4-1.79%+4.512.5714.6716.7718.8620.9623.0525.1527.2529.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171522.300%+7.2712.4714.5516.6318.7120.7922.8724.9527.0329.1
W171422.3+0.6+2.76%+8.1712.3714.4316.4918.5520.6222.6824.7426.828.86
W171321.7-0.4-1.81%+5.8512.314.3516.418.4520.522.5524.626.6528.7
W171222.1+1.4+6.76%+8.4412.2314.2716.318.3420.3822.4224.4626.528.53
W171120.7-0.15-0.72%+2.312.1414.1616.1918.2120.2322.2624.2826.3128.33
W171020.85+0.2+0.97%+312.1514.1716.1918.2220.2422.2724.2926.3228.34
W170920.65-0.05-0.24%+2.0512.1414.1616.1918.2120.2322.2624.2826.3128.33
W170820.7+0.45+2.22%+1.8412.214.2316.2618.2920.3322.3624.3926.4328.46
W170720.25+0.8+4.11%-0.6412.2314.2716.318.3420.3822.4224.4626.528.53
W170619.45-0.1-0.51%-4.4812.2214.2516.2918.3320.3622.424.4326.4728.51
W170519.55-0.45-2.25%-4.212.2414.2916.3318.3720.4122.4524.4926.5328.57
W170420+0.3+1.52%-1.9212.2414.2716.3118.3520.3922.4324.4726.5128.55
W170319.7-0.35-1.75%-3.6112.2614.3116.3518.3920.4422.4824.5326.5728.61
W170220.05-0.75-3.61%-2.3812.3214.3816.4318.4820.5422.5924.6526.728.75
W170120.8+0.65+3.23%+1.1612.3414.3916.4518.5120.5622.6224.6726.7328.79
W165320.15-0.05-0.25%-1.8412.3214.3716.4218.4720.5322.5824.6326.6928.74
W165220.2-0.6-2.88%-1.7212.3314.3916.4418.520.5522.6124.6626.7228.78
W165120.8+0.05+0.24%+1.112.3414.416.4618.5220.5722.6324.6926.7528.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165020.75-1.1-5.03%+0.7512.3614.4216.4818.5420.622.6624.7226.7828.83
W164921.85+0.45+2.1%+5.6712.4114.4716.5418.6120.6822.7424.8126.8828.95
W164821.4+1.4+7%+3.4612.4114.4816.5518.6220.6822.7524.8226.8928.96
W164720-0.05-0.25%-3.4712.4314.516.5818.6520.7222.7924.8626.9429.01
W164620.05+0.7+3.62%-3.9112.5214.6116.6918.7820.8722.9525.0427.1329.21
W164519.35-1.25-6.07%-7.9812.6214.7216.8218.9221.0323.1325.2327.3429.44
W164420.6-0.4-1.9%-3.1512.7614.8917.0219.1421.2723.425.5227.6529.78
W164321+0.65+3.19%-2.0612.8715.0117.1519.321.4423.5925.7327.8830.02
W164220.3500%-5.6912.9515.117.2619.4221.5823.7325.8928.0530.21
W164120.35-0.15-0.73%-6.4713.0515.2317.4119.5821.7623.9326.1128.2930.46
W164020.5+0.05+0.24%-6.6113.1715.3717.5619.7621.9524.1526.3428.5430.73
W163920.45-0.65-3.08%-7.6113.2815.4917.7119.9222.1324.3526.5628.7830.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。