Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.2 +0.05 +0.45% 11.15 11.15 11.2 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
142157.8 萬 108 1.3 張/筆 11.1 元 N/A 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127141.5 萬 67 1.9 張/筆 11.1 元 +0.2 (+1.83%)

連漲連跌統計: 連3漲  ( +0.45元 / +4.19%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 117.93 (0.53 / +0.45%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184211.2+0.25+2.28%-8.777.3668.5949.82211.0512.2813.514.7315.9617.19
W184110.95-1.2-9.88%-127.4688.7129.95711.212.4513.6914.9416.1817.42
W184012.15-0.25-2.02%-4.247.6138.88210.1511.4212.6913.9615.2316.517.76
W183912.4+0.05+0.4%-3.017.6718.94910.2311.5112.7814.0615.3416.6217.9
W183812.35+0.05+0.41%-4.727.7779.07310.3711.6712.9614.2615.5516.8518.15
W183712.3+0.1+0.82%-67.8519.15910.4711.7813.0814.3915.717.0118.32
W183612.2+0.2+1.67%-6.927.8659.17510.4911.813.1114.4215.7317.0418.35
W18351200%-9.37.9389.26210.5811.9113.2314.5515.8817.218.52
W183412-0.1-0.83%-8.987.9119.22910.5511.8713.1814.515.8217.1418.46
W183312.1-1.05-7.98%-8.047.8959.2110.5311.8413.1614.4715.7917.1118.42
W183213.15-0.1-0.75%+0.037.8889.20210.5211.8313.1514.4615.7817.0918.4
W183113.25-0.3-2.21%+1.597.8259.1310.4311.7413.0414.3515.6516.9618.26
W183013.55+0.15+1.12%+4.987.7459.03510.3311.6212.9114.215.4916.7818.07
W182913.4-0.7-4.96%+3.917.7389.02710.3211.6112.914.1915.4816.7718.05
W182814.1+0.7+5.22%+9.377.7359.02510.3111.612.8914.1815.4716.7618.05
W182713.4-1.3-8.84%+2.717.8289.13210.4411.7413.0514.3515.6616.9618.26
W182614.7+0.75+5.38%+10.57.989.3110.6411.9713.314.6315.9617.2918.62
W182513.95+1.35+10.7%+3.638.0779.42310.7712.1213.4614.8116.1517.518.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182412.6-1.2-8.7%-7.878.2069.57410.9412.3113.6815.0416.4117.7819.15
W182313.8+2.4+21.1%-1.358.3939.79211.1912.5913.9915.3916.7918.1919.58
W182211.4-0.25-2.15%-19.98.5419.96411.3912.8114.2315.6617.0818.5119.93
W182111.65-0.3-2.51%-20.58.79210.2611.7213.1914.6516.1217.5819.0520.52
W182011.95+0.15+1.27%-20.59.01410.5212.0213.5215.0216.5318.0319.5321.03
W181911.8+0.3+2.61%-23.59.26110.812.3513.8915.4316.9818.5220.0721.61
W181811.5-1.9-14.2%-27.39.49611.0812.6614.2415.8317.4118.9920.5822.16
W181713.4+0.05+0.37%-17.79.76811.413.0214.6516.2817.9119.5421.1722.79
W181613.35-2.75-17.1%-19.69.96211.6213.2814.9416.618.2619.9221.5923.25
W181516.1-0.6-3.59%-5.0410.1711.8713.5615.2616.9518.6520.3422.0423.74
W181416.7-0.1-0.6%-2.310.2611.9613.6715.3817.0918.820.5122.2223.93
W181316.8+0.05+0.3%-2.2410.3112.0313.7515.4717.1818.920.6222.3424.06
W181216.75+0.1+0.6%-3.0710.3712.113.8215.5517.2819.0120.7422.4724.19
W181116.65-0.35-2.06%-4.3910.4512.1913.9315.6717.4219.1620.922.6424.38
W181017+0.15+0.89%-2.6410.4812.2213.9715.7217.4619.2120.9522.724.45
W180916.85+0.4+2.43%-3.5910.4912.2313.9815.7317.4819.2220.9722.7224.47
W180816.45-0.85-4.91%-5.9210.4912.2413.9915.7417.4819.2320.9822.7324.48
W180717.3+0.4+2.37%-1.2910.5212.2714.0215.7717.5319.2821.0322.7924.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180616.9-0.5-2.87%-3.3210.4912.2413.9815.7317.4819.2320.9822.7324.47
W180517.4-0.2-1.14%-0.5710.512.251415.7517.519.252122.7524.5
W180417.6-0.3-1.68%+0.7910.4812.2213.9715.7217.4619.2120.9522.724.45
W180317.900%+2.9210.4412.1713.9115.6517.3919.1320.8722.6124.35
W180217.900%+3.5810.3712.113.8215.5517.2819.0120.7422.4724.19
W180117.9-0.15-0.83%+3.8110.3512.0713.7915.5217.2418.9720.6922.4224.14
W175218.05-0.45-2.43%+4.6610.3512.0713.815.5217.2518.9720.722.4224.14
W175118.5+1.25+7.25%+7.110.3612.0913.8215.5517.271920.7322.4624.18
W175017.25+0.05+0.29%-0.0910.3612.0913.8115.5417.2718.9920.7222.4524.17
W174917.2+0.25+1.47%-1.0410.4312.1713.915.6417.3819.1220.8622.624.33
W174816.95-0.05-0.29%-2.7410.4612.213.9415.6817.4319.1720.9122.6624.4
W174717+0.3+1.8%-3.2210.5412.314.0515.8117.5719.3221.0822.8424.59
W174616.7-0.45-2.62%-5.7910.6412.4114.1815.9517.7319.521.2723.0524.82
W174517.15+0.25+1.48%-3.9410.7112.514.2816.0717.8519.6421.4223.2125
W174416.9+0.2+1.2%-5.7910.7612.5614.3516.1417.9419.7321.5323.3225.11
W174316.7+0.25+1.52%-7.7310.8612.6714.4816.2918.119.9121.7223.5325.34

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。