Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價近低PBR近高資料日期: 03/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.05 -0.25 -1.45% 17.3 17.2 17.25 16.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2642,147 萬 497 2.5 張/筆 16.98 元 N/A 2.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3132,271 萬 440 3 張/筆 17.3 元 +0.1 (+0.58%)

連漲連跌統計: 首日下跌  ( -0.25元 / -1.45%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 138.04 (0.18 / +0.13%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1917.05-0.25-1.45%+34.97.5848.84810.1111.3812.6413.915.1716.4317.7
03/1817.3+0.1+0.58%+37.87.5358.79110.0511.312.5613.8115.0716.3317.58
03/1517.200%+37.97.4848.7319.97811.2312.4713.7214.9716.2117.46
03/1417.2-0.05-0.29%+38.87.4338.6729.91111.1512.3913.6314.8716.1117.34
03/1317.25-0.1-0.58%+40.27.3838.6149.84511.0812.3113.5414.771617.23
03/1217.35-0.15-0.86%+41.97.3348.5569.7791112.2213.4514.6715.8917.11
03/1117.5+1.25+7.69%+44.27.2838.4979.7110.9212.1413.3514.5715.7816.99
03/0816.25+1.25+8.33%+34.97.2298.4349.63910.8412.0513.2514.4615.6616.87
03/0715-0.2-1.32%+25.27.1878.3859.58310.7811.9813.1814.3715.5716.77
03/0615.2-0.1-0.65%+27.47.1568.3499.54110.7311.9313.1214.3115.516.7
03/0515.3+0.9+6.25%+28.97.1228.3099.49610.6811.8713.0614.2415.4316.62
03/0414.4+1.25+9.51%+21.97.0868.2679.44810.6311.8112.9914.1715.3516.53
02/2713.15+0.3+2.33%+11.87.0588.2349.4110.5911.7612.9414.1215.2916.47
02/2612.85+0.65+5.33%+9.57.0418.2149.38810.5611.7312.9114.0815.2616.43
02/2512.2+0.5+4.27%+4.177.0278.1989.3710.5411.7112.8814.0515.2316.4
02/2211.7+0.3+2.63%-0.017.028.1919.36110.5311.712.8714.0415.2116.38
02/2111.4+0.1+0.88%-2.567.028.1899.35910.5311.712.8714.0415.2116.38
02/2011.300%-3.447.0218.1929.36210.5311.712.8714.0415.2116.38
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1911.3-0.1-0.88%-3.477.0248.1959.36510.5411.7112.8814.0515.2216.39
02/1811.4-0.2-1.72%-2.647.0258.1969.36710.5411.7112.8814.0515.2216.39
02/1511.600%-0.947.0268.1979.36810.5411.7112.8814.0515.2216.39
02/1411.600%-0.937.0258.1969.36710.5411.7112.8814.0515.2216.39
02/1311.600%-0.957.0278.1989.36910.5411.7112.8814.0515.2216.4
02/1211.6-0.1-0.85%-0.927.0258.1969.36610.5411.7112.8814.0515.2216.39
02/1111.7-0.15-1.27%-0.037.0228.1939.36310.5311.712.8714.0415.2216.39
01/3011.85+0.05+0.42%+1.327.0188.1879.35710.5311.712.8714.0415.216.37
01/2911.8+0.1+0.85%+0.987.0118.189.34810.5211.6912.8514.0215.1916.36
01/2811.7-0.15-1.27%+0.197.0078.1759.34310.5111.6812.8514.0115.1816.35
01/2511.85+0.05+0.42%+1.547.0028.1699.33610.511.6712.841415.1716.34
01/2411.8+0.1+0.85%+1.26.9968.1629.32810.4911.6612.8313.9915.1616.32
01/2311.700%+0.426.998.1569.32110.4911.6512.8213.9815.1516.31
01/2211.700%+0.446.9898.1549.31910.4811.6512.8113.9815.1416.31
01/2111.700%+0.476.9878.1529.31610.4811.6512.8113.9715.1416.3
01/1811.700%+0.476.9878.1529.31610.4811.6512.8113.9715.1416.3
01/1711.7-0.1-0.85%+0.486.9868.159.31510.4811.6412.8113.9715.1416.3
01/1611.8+0.1+0.85%+1.366.9858.1499.31310.4811.6412.8113.9715.1316.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.700%+0.546.9828.1469.3110.4711.6412.813.9615.1316.29
01/1411.7+0.05+0.43%+0.586.988.1439.30610.4711.6312.813.9615.1216.29
01/1111.65+0.1+0.87%+0.196.9768.1399.30210.4611.6312.7913.9515.1216.28
01/1011.55+0.15+1.32%-0.66.9728.1349.29610.4611.6212.7813.9415.1116.27
01/0911.4-0.1-0.87%-1.846.9688.139.29110.4511.6112.7813.9415.116.26
01/0811.5-0.15-1.29%-0.926.9648.1259.28510.4511.6112.7713.9315.0916.25
01/0711.65-0.05-0.43%+0.486.9578.1169.27510.4311.5912.7513.9115.0716.23
01/0411.7-0.05-0.43%+0.886.9598.1199.27910.4411.612.7613.9215.0816.24
01/0311.75-0.15-1.26%+1.266.9628.1229.28310.4411.612.7613.9215.0816.24
01/0211.900%+2.56.9668.1279.28810.4511.6112.7713.9315.0916.25
12/2811.9-0.1-0.83%+2.466.9698.139.29210.4511.6112.7813.9415.116.26
12/2712+0.1+0.84%+3.236.9758.1379.29910.4611.6212.7913.9515.1116.27
12/2611.9+0.05+0.42%+2.346.9768.1399.30210.4611.6312.7913.9515.1216.28
12/2511.85-0.05-0.42%+1.856.9818.1449.30810.4711.6312.813.9615.1316.29
12/2411.9+0.35+3.03%+2.26.9868.159.31510.4811.6412.8113.9715.1416.3
12/2211.5500%-0.876.998.1569.32110.4911.6512.8213.9815.1516.31
12/2111.55+0.05+0.43%-0.986.9998.1659.33210.511.6612.831415.1616.33
12/2011.500%-1.547.0088.1769.34410.5111.6812.8514.0215.1816.35

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。