Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.7 0 0% 11.7 11.7 11.75 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6271.81 萬 53 1.2 張/筆 11.67 元 N/A 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7790.14 萬 36 2.2 張/筆 11.67 元 0 (0%)

連漲連跌統計: 連4平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 127.52 (0.49 / +0.39%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2311.700%+0.426.998.1569.32110.4911.6512.8213.9815.1516.31
01/2211.700%+0.446.9898.1549.31910.4811.6512.8113.9815.1416.31
01/2111.700%+0.476.9878.1529.31610.4811.6512.8113.9715.1416.3
01/1811.700%+0.476.9878.1529.31610.4811.6512.8113.9715.1416.3
01/1711.7-0.1-0.85%+0.486.9868.159.31510.4811.6412.8113.9715.1416.3
01/1611.8+0.1+0.85%+1.366.9858.1499.31310.4811.6412.8113.9715.1316.3
01/1511.700%+0.546.9828.1469.3110.4711.6412.813.9615.1316.29
01/1411.7+0.05+0.43%+0.586.988.1439.30610.4711.6312.813.9615.1216.29
01/1111.65+0.1+0.87%+0.196.9768.1399.30210.4611.6312.7913.9515.1216.28
01/1011.55+0.15+1.32%-0.66.9728.1349.29610.4611.6212.7813.9415.1116.27
01/0911.4-0.1-0.87%-1.846.9688.139.29110.4511.6112.7813.9415.116.26
01/0811.5-0.15-1.29%-0.926.9648.1259.28510.4511.6112.7713.9315.0916.25
01/0711.65-0.05-0.43%+0.486.9578.1169.27510.4311.5912.7513.9115.0716.23
01/0411.7-0.05-0.43%+0.886.9598.1199.27910.4411.612.7613.9215.0816.24
01/0311.75-0.15-1.26%+1.266.9628.1229.28310.4411.612.7613.9215.0816.24
01/0211.900%+2.56.9668.1279.28810.4511.6112.7713.9315.0916.25
12/2811.9-0.1-0.83%+2.466.9698.139.29210.4511.6112.7813.9415.116.26
12/2712+0.1+0.84%+3.236.9758.1379.29910.4611.6212.7913.9515.1116.27
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2611.9+0.05+0.42%+2.346.9768.1399.30210.4611.6312.7913.9515.1216.28
12/2511.85-0.05-0.42%+1.856.9818.1449.30810.4711.6312.813.9615.1316.29
12/2411.9+0.35+3.03%+2.26.9868.159.31510.4811.6412.8113.9715.1416.3
12/2211.5500%-0.876.998.1569.32110.4911.6512.8213.9815.1516.31
12/2111.55+0.05+0.43%-0.986.9998.1659.33210.511.6612.831415.1616.33
12/2011.500%-1.547.0088.1769.34410.5111.6812.8514.0215.1816.35
12/1911.5-0.05-0.43%-1.667.0168.1859.35510.5211.6912.8614.0315.216.37
12/1811.55-0.1-0.86%-1.337.0238.1949.36510.5411.7112.8814.0515.2216.39
12/1711.6500%-0.577.038.2029.37410.5511.7212.8914.0615.2316.4
12/1411.65+0.05+0.43%-0.677.0378.219.38310.5611.7312.914.0715.2516.42
12/1311.6-0.05-0.43%-1.197.0448.2189.39210.5711.7412.9114.0915.2616.44
12/1211.65-0.2-1.69%-0.867.058.2269.40110.5811.7512.9314.115.2816.45
12/1111.85-0.05-0.42%+0.697.0618.2389.41510.5911.7712.9514.1215.316.48
12/1011.9-0.05-0.42%+1.017.0698.2479.42510.611.7812.9614.1415.3216.49
12/0711.95-0.05-0.42%+1.367.0748.2539.43210.6111.7912.9714.1515.3316.51
12/061200%+1.767.0768.2559.43410.6111.7912.9714.1515.3316.51
12/0512-0.05-0.41%+1.737.0788.2579.43710.6211.812.9814.1615.3316.51
12/0412.05-0.1-0.82%+2.147.0798.2589.43810.6211.812.9814.1615.3416.52
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0312.15+0.1+0.83%+2.977.088.269.4410.6211.812.9814.1615.3416.52
11/3012.05+0.1+0.84%+2.087.0828.2639.44310.6211.812.9814.1615.3516.53
11/2911.95+0.05+0.42%+1.247.0828.2629.44310.6211.812.9814.1615.3416.52
11/2811.9+0.1+0.85%+0.817.0828.2639.44310.6211.812.9814.1615.3516.53
11/2711.8+0.1+0.85%-0.037.0828.2629.44310.6211.812.9814.1615.3416.52
11/2611.7+0.1+0.86%-0.877.0828.2629.44310.6211.812.9814.1615.3416.52
11/2311.6+0.15+1.31%-1.747.0838.2649.44510.6311.8112.9914.1715.3516.53
11/2211.45+0.05+0.44%-3.057.0868.2679.44810.6311.8112.9914.1715.3516.53
11/2111.4-0.05-0.44%-3.557.0928.2749.45510.6411.821314.1815.3716.55
11/2011.45-0.05-0.43%-3.217.0988.2819.46410.6511.8313.0114.215.3816.56
11/1911.5-0.1-0.86%-2.867.1038.2879.47110.6511.8413.0214.2115.3916.57
11/1611.600%-2.097.1098.2939.47810.6611.8513.0314.2215.416.59
11/1511.6+0.05+0.43%-2.147.1128.2979.48310.6711.8513.0414.2215.4116.59
11/1411.55+0.1+0.87%-2.627.1178.3039.48910.6811.8613.0514.2315.4216.61
11/1311.4500%-3.557.1238.319.49710.6811.8713.0614.2515.4316.62
11/1211.45-0.1-0.87%-3.667.1318.329.50810.711.8913.0714.2615.4516.64
11/0911.55-0.2-1.7%-2.987.1438.3339.52410.7111.913.114.2915.4816.67
11/0811.75+0.35+3.07%-1.457.1548.3469.53810.7311.9213.1114.3115.516.69
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0711.4+0.05+0.44%-4.567.1678.3629.55610.7511.9513.1414.3315.5316.72
11/0611.35+0.15+1.34%-5.217.1848.3819.57910.7811.9713.1714.3715.5716.76
11/0511.200%-6.697.2028.4029.60310.81213.214.415.616.8
11/0211.2-0.15-1.32%-6.957.2228.4259.62910.8312.0413.2414.4415.6516.85
11/0111.35+0.15+1.34%-5.967.2428.4499.65510.8612.0713.2814.4815.6916.9
10/3111.2-0.05-0.44%-7.447.268.479.6810.8912.113.3114.5215.7316.94
10/3011.25+0.05+0.45%-7.297.2818.4949.70810.9212.1313.3514.5615.7816.99
10/2911.2-0.35-3.03%-7.957.38.5179.73410.9512.1713.3814.615.8217.03
10/2611.55+0.05+0.43%-5.327.328.5399.75910.9812.213.4214.6415.8617.08
10/2511.5-0.2-1.71%-5.947.3358.5589.7811112.2313.4514.6715.8917.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。