Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價近高PBR過高資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.6 +0.55 +2.39% 23.05 23.4 24.2 23.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8812,097 萬 507 1.7 張/筆 23.79 元 590 2.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5371,236 萬 245 2.2 張/筆 23.02 元 +0.15 (+0.66%)

連漲連跌統計: 連2漲  ( +0.7元 / +3.06%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 137.34 (0.45 / +0.33%)

  
(4109) 穆拉德加捷 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2423.6+0.55+2.39%+7.3513.1915.3917.5919.7921.9824.1826.3828.5830.78
06/2123.05+0.15+0.66%+5.3413.1315.3217.5119.6921.8824.0726.2628.4530.63
06/2022.9-0.05-0.22%+5.113.0715.2517.4319.6121.7923.9726.1528.3230.5
06/1922.95-0.05-0.22%+5.7713.0215.1917.3619.5321.723.8726.0428.2130.38
06/182300%+6.4312.9715.1317.2919.4521.6123.7725.9328.0930.25
06/1723+0.45+2%+6.9712.915.0517.219.3521.523.6525.827.9530.1
06/1422.55+0.1+0.45%+5.5112.8214.9617.119.2421.3723.5125.6527.7829.92
06/1322.45-0.2-0.88%+5.6312.7514.881719.1321.2523.3825.527.6329.76
06/1222.65+0.1+0.44%+7.1512.6814.816.9119.0221.1423.2525.3727.4829.59
06/1122.55-0.45-1.96%+7.3512.614.716.818.9121.0123.1125.2127.3129.41
06/1023+0.1+0.44%+10.312.5114.616.6818.7720.8522.9425.0227.1129.2
06/0622.900%+10.712.4114.4816.5518.6220.6922.7624.8326.928.97
06/0522.9+0.9+4.09%+11.612.3114.3616.4118.4720.5222.5724.6226.6728.72
06/0422+0.1+0.46%+8.1812.214.2416.2718.320.3422.3724.426.4428.47
06/0321.9-0.1-0.45%+8.612.114.1216.1318.1520.1722.1824.226.2228.23
05/3122+0.1+0.46%+10121416182021.9923.9925.9927.99
05/3021.9+0.45+2.1%+10.511.8913.8815.8617.8419.8221.823.7925.7727.75
05/2921.4500%+9.1411.7913.7615.7217.6919.6521.6223.5825.5527.51
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2821.45-0.4-1.83%+1011.713.6515.617.5419.4921.4423.3925.3427.29
05/2721.85+0.3+1.39%+1311.613.5315.4717.419.3421.2723.225.1427.07
05/2421.55-0.1-0.46%+12.411.513.4215.3417.2519.1721.092324.9226.84
05/2321.65+0.5+2.36%+13.911.4113.3115.2117.1119.0120.9122.8124.7126.61
05/2221.15-0.4-1.86%+12.211.3113.1915.0816.9618.8520.7322.6224.526.39
05/2121.55+1.1+5.38%+15.211.2213.0914.9616.8318.720.5722.4424.3126.18
05/2020.45-0.25-1.21%+10.311.1312.9814.8316.6918.5420.422.2524.125.96
05/1720.7-0.3-1.43%+12.511.0412.8814.7216.5618.420.2422.0823.9225.76
05/1621-0.85-3.89%+1510.9512.7814.6116.4318.2620.0821.9123.7425.56
05/1521.85+1.4+6.85%+20.710.8712.6814.4916.318.1119.9221.7323.5425.35
05/1420.45+1.85+9.95%+1410.7712.5614.3616.1517.9519.7421.5423.3325.12
05/1318.6+0.7+3.91%+4.4710.6812.4614.2416.0217.819.5921.3723.1524.93
05/1017.9-0.05-0.28%+1.1710.6212.3914.1515.9217.6919.4621.232324.77
05/0917.95-1.1-5.77%+2.0310.5612.3214.0715.8317.5919.3521.1122.8724.63
05/0819.05-0.45-2.31%+8.910.512.2413.9915.7417.4919.2420.9922.7424.49
05/0719.5+0.15+0.78%+12.210.4312.1613.915.6417.3819.1120.8522.5924.33
05/0619.35+0.1+0.52%+12.210.3512.0713.815.5217.2518.9720.722.4224.15
05/0319.25-2.1-9.84%+12.410.2811.9913.715.4117.1318.8420.5522.2623.98
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0221.35-0.7-3.17%+25.610.211.913.615.31718.720.422.1123.81
04/3022.0500%+30.910.1111.7913.4815.1616.8518.5320.2221.923.58
04/2922.05-0.75-3.29%+32.21011.6713.3415.0116.6718.3420.0121.6823.34
04/2622.800%+38.19.90211.5513.214.8516.518.1519.821.4623.11
04/2522.800%+39.79.79511.4313.0614.6916.3217.9619.5921.2222.85
04/2422.800%+41.29.68711.312.9214.5316.1517.7619.3720.9922.6
04/2322.8-0.7-2.98%+42.89.5811.1812.7714.3715.9717.5619.1620.7622.35
04/2223.5-0.25-1.05%+48.89.47511.0512.6314.2115.7917.3718.9520.5322.11
04/1923.75+0.5+2.15%+52.29.36210.9212.4814.0415.617.1618.7220.2921.85
04/1823.25-1.05-4.32%+50.89.24910.7912.3313.8715.4116.9618.520.0421.58
04/1724.3-0.7-2.8%+59.59.13910.6612.1913.7115.2316.7518.2819.821.32
04/1625-0.4-1.57%+66.39.01810.5212.0213.5315.0316.5318.0419.5421.04
04/1525.4+0.7+2.83%+71.48.89210.3711.8613.3414.8216.317.7819.2720.75
04/1224.7+1.25+5.33%+69.28.75810.2211.6813.1414.616.0617.5218.9720.43
04/1123.45-0.85-3.5%+638.6310.0711.5112.9514.3815.8217.2618.720.14
04/1024.3-0.7-2.8%+71.28.5159.93411.3512.7714.1915.6117.0318.4519.87
04/0925-0.2-0.79%+78.88.3919.78911.1912.5913.9815.3816.7818.1819.58
04/0825.2+0.65+2.65%+838.2619.63711.0112.3913.7715.1416.5217.919.27
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0324.55-1-3.91%+81.28.139.48410.8412.1913.5514.916.2617.6118.97
04/0225.55+0.7+2.82%+91.58.0059.33910.6712.0113.3414.6816.0117.3418.68
04/0124.85+2.25+9.96%+89.57.879.18110.4911.813.1214.4315.7417.0518.36
03/2922.6+2.05+9.98%+75.27.7429.03210.3211.6112.914.1915.4816.7718.06

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。